Menu
Gasolieprijzen
| Datum | Prij/Diff |
|---|---|
| 29-04-2025 12:00 | € 90.36 (+ 0.16) |
| 28-04-2025 12:00 | € 90.2 (- 0.00) |
| 25-04-2025 12:00 | € 90.13 (- -0.01) |
| 24-04-2025 12:00 | € 90.14 (- -0.02) |
| 23-04-2025 12:00 | € 90.16 (- -0.08) |
| 22-04-2025 12:00 | € 90.24 (- -0.53) |
| 17-04-2025 12:00 | € 90.67 (- -0.52) |
| 16-04-2025 12:00 | € 91.19 (- -0.55) |
| 15-04-2025 12:00 | € 91.74 (- -0.06) |
| 14-04-2025 12:00 | € 91.8 (- -0.41) |
| 11-04-2025 12:00 | € 92.5 (- -0.17) |
| 10-04-2025 12:00 | € 92.67 () |
| 08-04-2025 12:00 | € 94.02 (- -0.68) |
| 07-04-2025 12:00 | € 94.7 (- -0.74) |
| 04-04-2025 12:00 | € 95.99 (- -1.05) |
| 03-04-2025 12:00 | € 97.04 (+ 0.26) |
| 02-04-2025 12:00 | € 96.78 (+ 0.48) |
| 01-04-2025 12:00 | € 96.3 (+ 0.36) |
| 31-03-2025 12:00 | € 95.94 (+ 0.49) |
| 28-03-2025 12:00 | € 95.45 (+ 0.19) |
| 27-03-2025 12:00 | € 95.26 (+ 0.58) |
| 26-03-2025 12:00 | € 94.68 (+ 0.23) |
| 25-03-2025 12:00 | € 94.45 (+ 0.07) |
| 24-03-2025 12:00 | € 94.38 (- -0.12) |
| 21-03-2025 12:00 | € 94.63 (- -0.15) |
| 19-03-2025 12:00 | € 95.27 (- -0.16) |
| 18-03-2025 12:00 | € 95.43 (- -0.54) |
| 17-03-2025 12:00 | € 95.97 (- -0.43) |
| 14-03-2025 12:00 | € 96.6 (- -0.34) |
| 13-03-2025 12:00 | € 96.94 (- -0.46) |
| 12-03-2025 12:00 | € 97.4 (- -0.18) |
| 11-03-2025 12:00 | € 97.58 (- -0.53) |
| 10-03-2025 12:00 | € 98.11 (- -0.14) |
| 07-03-2025 12:00 | € 98.29 (- -0.64) |
| 05-03-2025 12:00 | € 99.64 (- -0.61) |
| 04-03-2025 12:00 | € 100.25 (- -0.56) |
| 03-03-2025 12:00 | € 100.81 (- -0.23) |
| 28-02-2025 12:00 | € 101 (+ 0.16) |
| 27-02-2025 12:00 | € 100.84 (- -0.45) |
| 26-02-2025 12:00 | € 101.29 (- -0.29) |
| 25-02-2025 12:00 | € 101.58 (- -0.06) |
| 24-02-2025 12:00 | € 101.64 (- 0.00) |
| 21-02-2025 12:00 | € 102.08 (+ 0.14) |
| 20-02-2025 12:00 | € 101.94 (+ 0.05) |
| 19-02-2025 12:00 | € 101.89 (- -0.05) |
| 18-02-2025 12:00 | € 101.94 (- -0.11) |
| 22-11-2024 12:00 | € 103.61 (+ 0.14) |
| 21-11-2024 12:00 | € 103.47 (+ 0.17) |
| 20-11-2024 12:00 | € 103.3 (+ 1.52) |
| 19-11-2024 12:00 | € 101.78 (+ 1.36) |
| 18-11-2024 12:00 | € 100.42 (+ 1.32) |
| 15-11-2024 12:00 | € 99.03 (+ 1.46) |
| 14-11-2024 12:00 | € 97.57 (+ 0.66) |
| 13-11-2024 12:00 | € 96.91 (+ 0.57) |
| 12-11-2024 12:00 | € 96.34 (- -0.07) |
| 11-11-2024 12:00 | € 96.41 (+ 0.69) |
| 08-11-2024 12:00 | € 95.71 (- -0.09) |
| 07-11-2024 12:00 | € 95.8 (+ 0.29) |
| 06-11-2024 12:00 | € 95.51 (+ 0.68) |
| 05-11-2024 12:00 | € 94.83 (+ 0.60) |
| 04-11-2024 12:00 | € 94.23 (+ 0.19) |
| 01-11-2024 12:00 | € 93.92 (+ 0.30) |
| 31-10-2024 12:00 | € 93.62 (+ 0.12) |
| 30-10-2024 12:00 | € 93.5 (- -0.44) |
| 29-10-2024 12:00 | € 93.94 (- -0.57) |
| 28-10-2024 12:00 | € 94.51 (+ 0.15) |
| 25-10-2024 12:00 | € 94.3 (+ 0.10) |
| 24-10-2024 12:00 | € 94.2 (+ 0.06) |
| 23-10-2024 12:00 | € 94.14 (+ 0.27) |
| 22-10-2024 12:00 | € 93.87 (+ 0.32) |
| 21-10-2024 12:00 | € 93.55 (- -0.12) |
| 18-10-2024 12:00 | € 93.83 (- -0.14) |
| 17-10-2024 12:00 | € 93.97 (- -0.08) |
| 16-10-2024 12:00 | € 94.05 (- -0.42) |
| 15-10-2024 12:00 | € 94.47 (+ 0.11) |
| 14-10-2024 12:00 | € 94.36 (+ 0.32) |
| 11-10-2024 12:00 | € 93.89 (+ 0.42) |
| 10-10-2024 12:00 | € 93.47 (- -0.12) |
| 09-10-2024 12:00 | € 93.59 (+ 0.23) |
| 08-10-2024 12:00 | € 93.36 (+ 1.11) |
| 07-10-2024 12:00 | € 92.25 (+ 1.23) |
| 04-10-2024 12:00 | € 90.92 (+ 0.79) |
| 03-10-2024 12:00 | € 90.13 (+ 0.61) |
| 02-10-2024 12:00 | € 89.52 (+ 0.34) |
| 01-10-2024 12:00 | € 89.18 (+ 0.03) |
| 30-09-2024 12:00 | € 89.15 (- 0.00) |
| 26-09-2024 12:00 | € 89.97 (- 0.00) |
| 25-09-2024 12:00 | € 89.97 (+ 0.12) |
| 24-09-2024 12:00 | € 89.85 (+ 0.04) |
| 23-09-2024 12:00 | € 89.81 (+ 0.27) |
| 19-09-2024 12:00 | € 89.25 (- -0.14) |
| 17-09-2024 12:00 | € 89.64 (- -0.39) |
| 16-09-2024 12:00 | € 90.03 (- 0.00) |
| 12-09-2024 12:00 | € 89.88 (- -2.05) |
| 10-09-2024 12:00 | € 92.14 (- -0.03) |
| 09-09-2024 12:00 | € 92.17 (- 0.00) |
| 04-09-2024 12:00 | € 92.62 (- -0.17) |
| 03-09-2024 12:00 | € 92.79 (- -0.07) |
| 02-09-2024 12:00 | € 92.86 (- -0.03) |
| 30-08-2024 12:00 | € 92.96 (+ 0.01) |
| 29-08-2024 12:00 | € 92.95 (- -0.43) |
| 28-08-2024 12:00 | € 93.38 (- -0.22) |
| 27-08-2024 12:00 | € 93.6 (+ 0.43) |
| 26-08-2024 12:00 | € 93.17 (- -0.16) |
| 23-08-2024 12:00 | € 93.57 (- -0.51) |
| 22-08-2024 12:00 | € 94.08 (- -0.43) |
| 21-08-2024 12:00 | € 94.51 (- -0.39) |
| 20-08-2024 12:00 | € 94.9 (- -0.67) |
| 19-08-2024 12:00 | € 95.57 (- -0.16) |
| 16-08-2024 12:00 | € 96.46 (- -0.05) |
| 15-08-2024 12:00 | € 96.51 (- -0.14) |
| 14-08-2024 12:00 | € 96.65 (+ 0.10) |
| 13-08-2024 12:00 | € 96.55 (+ 0.03) |
| 12-08-2024 12:00 | € 96.52 (- 0.00) |
| 08-08-2024 12:00 | € 96.66 (+ 0.09) |
| 07-08-2024 12:00 | € 96.57 (- -0.22) |
| 06-08-2024 12:00 | € 96.79 (- -0.89) |
| 05-08-2024 12:00 | € 97.68 (- 0.00) |
| 31-07-2024 12:00 | € 97.87 (- -0.54) |
| 30-07-2024 12:00 | € 98.41 (- -0.07) |
| 29-07-2024 12:00 | € 98.48 (- 0.00) |
| 26-07-2024 12:00 | € 98.69 (- -0.51) |
| 25-07-2024 12:00 | € 99.2 (+ 0.14) |
| 24-07-2024 12:00 | € 99.06 (- -0.29) |
| 23-07-2024 12:00 | € 99.35 (- -0.40) |
| 22-07-2024 12:00 | € 99.75 (- -0.02) |
| 19-07-2024 12:00 | € 99.81 (- -0.32) |
| 18-07-2024 12:00 | € 100.13 (+ 0.06) |
| 16-07-2024 12:00 | € 100.44 (- -0.23) |
| 15-07-2024 12:00 | € 100.67 (- 0.00) |
| 12-07-2024 12:00 | € 100.68 (- -0.10) |
| 11-07-2024 12:00 | € 100.78 (- -0.52) |
| 10-07-2024 12:00 | € 101.3 (- -0.34) |
| 09-07-2024 12:00 | € 101.64 (- -0.70) |
| 08-07-2024 12:00 | € 102.34 (- 0.00) |
| 05-07-2024 12:00 | € 102.34 (+ 0.02) |
| 04-07-2024 12:00 | € 102.32 (- -0.20) |
| 03-07-2024 12:00 | € 102.52 (+ 0.68) |
| 02-07-2024 12:00 | € 101.84 (+ 0.02) |
| 01-07-2024 12:00 | € 101.82 (+ 0.08) |
| 28-06-2024 12:00 | € 101.61 (+ 0.34) |
| 27-06-2024 12:00 | € 101.27 (+ 0.21) |
| 26-06-2024 12:00 | € 101.06 (+ 0.46) |
| 25-06-2024 12:00 | € 100.6 (+ 0.06) |
| 24-06-2024 12:00 | € 100.54 (+ 0.15) |
| 21-06-2024 12:00 | € 99.8 (+ 0.34) |
| 20-06-2024 12:00 | € 99.46 (+ 0.82) |
| 19-06-2024 12:00 | € 98.64 (+ 0.20) |
| 18-06-2024 12:00 | € 98.44 (+ 0.14) |
| 17-06-2024 12:00 | € 98.3 (+ 0.15) |
| 14-06-2024 12:00 | € 97.69 (+ 0.16) |
| 13-06-2024 12:00 | € 97.53 (+ 0.70) |
| 12-06-2024 12:00 | € 968.3 (+ 871.98) |
| 11-06-2024 12:00 | € 96.32 (+ 0.20) |
| 10-06-2024 12:00 | € 96.12 (+ 0.06) |
| 07-06-2024 12:00 | € 95.68 (+ 0.03) |
| 06-06-2024 12:00 | € 95.65 (- -0.06) |
| 05-06-2024 12:00 | € 95.71 (- -0.78) |
| 04-06-2024 12:00 | € 96.49 (- -0.38) |
| 03-06-2024 12:00 | € 96.87 (- 0.00) |
| 31-05-2024 12:00 | € 97.36 (+ 0.19) |
| 30-05-2024 12:00 | € 97.17 (+ 0.26) |
| 28-05-2024 12:00 | € 96.97 (- -0.18) |
| 27-05-2024 12:00 | € 97.15 (- 0.00) |
| 24-05-2024 12:00 | € 97.36 (- -0.16) |
| 23-05-2024 12:00 | € 97.52 (- -0.65) |
| 21-05-2024 12:00 | € 98.32 (- 0.00) |
| 17-05-2024 12:00 | € 98.45 (- -0.18) |
| 16-05-2024 12:00 | € 98.63 (- -0.68) |
| 14-05-2024 12:00 | € 99.97 (- -0.31) |
| 13-05-2024 12:00 | € 100.28 (- -0.02) |
| 08-05-2024 12:00 | € 101.03 (- -0.58) |
| 07-05-2024 12:00 | € 101.61 (- -0.22) |
| 06-05-2024 12:00 | € 101.83 (- -0.10) |
| 03-05-2024 12:00 | € 102.34 (- -0.65) |
| 02-05-2024 12:00 | € 102.99 (- -0.41) |
| 01-05-2024 12:00 | € 103.4 (- -0.21) |
| 30-04-2024 12:00 | € 103.61 (- -0.26) |
| 26-04-2024 12:00 | € 103.87 (- -0.08) |
| 25-04-2024 12:00 | € 103.95 (+ 0.01) |
| 23-04-2024 12:00 | € 104.45 (- -0.27) |
| 22-04-2024 12:00 | € 104.72 (- -0.06) |
| 19-04-2024 12:00 | € 105.15 (- -1.27) |
| 18-04-2024 12:00 | € 106.42 (- -0.33) |
| 17-04-2024 12:00 | € 106.75 (- -0.11) |
| 16-04-2024 12:00 | € 106.86 (- -0.32) |
| 15-04-2024 12:00 | € 107.18 (+ 0.04) |
| 12-04-2024 12:00 | € 106.93 (+ 0.06) |
| 11-04-2024 12:00 | € 106.87 (- -0.14) |
| 10-04-2024 12:00 | € 107.01 (- -0.16) |
| 09-04-2024 12:00 | € 107.17 (- -0.16) |
| 08-04-2024 12:00 | € 107.33 (+ 0.04) |
| 05-04-2024 12:00 | € 106.91 (- -0.13) |
| 04-04-2024 12:00 | € 107.04 (+ 1.00) |
| 03-04-2024 12:00 | € 106.04 (+ 0.76) |
| 02-04-2024 12:00 | € 105.28 (- 0.00) |
| 28-03-2024 12:00 | € 105.11 (- -0.04) |
| 27-03-2024 12:00 | € 105.15 (- -0.17) |
| 26-03-2024 12:00 | € 105.32 (+ 0.05) |
| 25-03-2024 12:00 | € 105.27 (- 0.00) |
| 22-03-2024 12:00 | € 105.07 (- -0.17) |
| 21-03-2024 12:00 | € 105.24 (- -0.27) |
| 20-03-2024 12:00 | € 105.51 (+ 0.55) |
| 19-03-2024 12:00 | € 104.96 (+ 0.51) |
| 18-03-2024 12:00 | € 104.45 (- 0.00) |
| 15-03-2024 12:00 | € 104.37 (+ 0.37) |
| 14-03-2024 12:00 | € 104 (- 0.00) |
| 13-03-2024 12:00 | € 104 (- -0.27) |
| 12-03-2024 12:00 | € 104.27 (- -0.46) |
| 11-03-2024 12:00 | € 104.73 (- 0.00) |
| 08-03-2024 12:00 | € 104.9 (- -0.14) |
| 07-03-2024 12:00 | € 105.04 (- -0.15) |
| 05-03-2024 12:00 | € 105.38 (- -0.56) |
| 04-03-2024 12:00 | € 105.94 (+ 0.02) |
| 01-03-2024 12:00 | € 105.56 (- -0.13) |
| 29-02-2024 12:00 | € 105.69 (- -0.15) |
| 27-02-2024 12:00 | € 105.93 (- -0.52) |
| 26-02-2024 12:00 | € 106.45 (- 0.00) |
| 23-02-2024 12:00 | € 106.6 (- -0.54) |
| 22-02-2024 12:00 | € 107.14 (- -0.19) |
| 20-02-2024 12:00 | € 107.85 (+ 0.11) |
| 19-02-2024 12:00 | € 107.74 (- 0.00) |
| 16-02-2024 12:00 | € 108.11 (+ 0.23) |
| 15-02-2024 12:00 | € 107.88 (+ 0.06) |
| 14-02-2024 12:00 | € 107.82 (+ 0.59) |
| 13-02-2024 12:00 | € 107.23 (+ 0.20) |
| 12-02-2024 12:00 | € 107.03 (+ 0.22) |
| 09-02-2024 12:00 | € 105.43 (+ 1.30) |
| 08-02-2024 12:00 | € 104.13 (+ 0.55) |
| 07-02-2024 12:00 | € 103.58 (+ 0.44) |
| 06-02-2024 12:00 | € 103.14 (- -0.26) |
| 05-02-2024 12:00 | € 103.4 (- 0.00) |
| 02-02-2024 12:00 | € 104.1 (+ 0.63) |
| 01-02-2024 12:00 | € 103.47 (+ 0.11) |
| 31-01-2024 12:00 | € 103.36 (+ 0.02) |
| 30-01-2024 12:00 | € 103.34 (+ 1.01) |
| 29-01-2024 12:00 | € 102.33 (- 0.00) |
| 28-01-2024 12:00 | € 0 |
| 27-01-2024 12:00 | € 0 |
| 26-01-2024 12:00 | € 101.32 (+0.33) |
| 25-01-2024 12:00 | € 100.99 (+0.34) |
| 24-01-2024 12:00 | € 100.65 (+0.29) |
| 23-01-2024 12:00 | € 0 |
| 22-01-2024 12:00 | € 100.27 (0.08) |
| 21-01-2024 12:00 | € 100.19 (0.00) |
| 20-01-2024 12:00 | € 100.19 (0.26) |
| 19-01-2024 12:00 | € 99.93 (0.13) |
| 18-01-2024 12:00 | € 99.8 (-0.02) |
| 17-01-2024 12:00 | € 99.82 (0.25) |
| 16-01-2024 12:00 | € 99.57 (-0.21) |
| 15-01-2024 12:00 | € 99.78 (0.00) |
| 14-01-2024 12:00 | € 99.78 (0.00) |
| 13-01-2024 12:00 | € 99.78 (1.16) |
| 12-01-2024 12:00 | € 98.62 (0.10) |
| 11-01-2024 12:00 | € 98.52 (0.24) |
| 10-01-2024 12:00 | € 98.28 (0.11) |
| 09-01-2024 12:00 | € 98.17 (-0.42) |
| 08-01-2024 12:00 | € 98.59 (0.00) |
| 07-01-2024 12:00 | € 98.59 (0.00) |
| 06-01-2024 12:00 | € 98.59 (-0.01) |
| 05-01-2024 12:00 | € 98.6 (0.25) |
| 04-01-2024 12:00 | € 98.35 (0.81) |
| 03-01-2024 12:00 | € 97.54 (0.37) |
| 02-01-2024 12:00 | € 97.17 (0.00) |
| 01-01-2024 12:00 | € 97.17 (0.00) |
| 31-12-2023 12:00 | € 97.17 (0.00) |
| 30-12-2023 12:00 | € 97.17 (-0.11) |
| 29-12-2023 12:00 | € 97.28 (-0.21) |
| 28-12-2023 12:00 | € 97.49 (-0.09) |
| 27-12-2023 12:00 | € 97.58 (0.00) |
| 26-12-2023 12:00 | € 97.58 (0.00) |
| 25-12-2023 12:00 | € 97.58 (0.00) |
| 24-12-2023 12:00 | € 97.58 (0.00) |
| 23-12-2023 12:00 | € 97.58 (0.17) |
| 22-12-2023 12:00 | € 97.41 (-0.14) |
| 21-12-2023 12:00 | € 97.55 (0.44) |
| 20-12-2023 12:00 | € 97.11 (-0.29) |
| 19-12-2023 12:00 | € 97.4 (0.24) |
| 18-12-2023 12:00 | € 97.16 (0.01) |
| 17-12-2023 12:00 | € 97.15 (0.00) |
| 16-12-2023 12:00 | € 97.15 (-0.16) |
| 15-12-2023 12:00 | € 97.31 (-0.12) |
| 14-12-2023 12:00 | € 97.43 (-0.47) |
| 13-12-2023 12:00 | € 97.9 (-1.09) |
| 12-12-2023 12:00 | € 98.99 (-0.18) |
| 11-12-2023 12:00 | € 99.17 (-0.09) |
| 10-12-2023 12:00 | € 99.26 (0.00) |
| 09-12-2023 12:00 | € 99.26 (-0.27) |
| 08-12-2023 12:00 | € 99.53 (-0.20) |
| 07-12-2023 12:00 | € 99.73 (-0.51) |
| 06-12-2023 12:00 | € 100.24 (-0.54) |
| 05-12-2023 12:00 | € 100.78 (-0.59) |
| 04-12-2023 12:00 | € 101.37 (-0.10) |
| 03-12-2023 12:00 | € 101.47 (0.00) |
| 02-12-2023 12:00 | € 101.47 (-0.61) |
| 01-12-2023 12:00 | € 102.08 (0.08) |
| 30-11-2023 12:00 | € 102 (-0.45) |
| 29-11-2023 12:00 | € 102.45 (0.04) |
| 28-11-2023 12:00 | € 102.41 (-0.40) |
| 27-11-2023 12:00 | € 102.81 (0.00) |
| 26-11-2023 12:00 | € 102.81 (0.00) |
| 25-11-2023 12:00 | € 102.81 (-0.20) |
| 24-11-2023 12:00 | € 103.01 (-0.04) |
| 23-11-2023 12:00 | € 103.05 (-0.21) |
| 22-11-2023 12:00 | € 103.26 (-0.14) |
| 21-11-2023 12:00 | € 103.4 (-0.27) |
| 20-11-2023 12:00 | € 103.67 (0.00) |
| 19-11-2023 12:00 | € 103.67 (0.00) |
| 18-11-2023 12:00 | € 103.67 (-0.43) |
| 17-11-2023 12:00 | € 104.1 (-0.66) |
| 16-11-2023 12:00 | € 104.76 (-0.69) |
| 15-11-2023 12:00 | € 105.45 (-0.54) |
| 14-11-2023 12:00 | € 105.99 (-0.12) |
| 13-11-2023 12:00 | € 106.11 (-0.11) |
| 12-11-2023 12:00 | € 106.22 (0.00) |
| 11-11-2023 12:00 | € 106.22 (-0.63) |
| 10-11-2023 12:00 | € 106.85 (-0.84) |
| 09-11-2023 12:00 | € 107.69 (-0.64) |
| 08-11-2023 12:00 | € 108.33 (-0.83) |
| 07-11-2023 12:00 | € 109.16 (-0.04) |
| 06-11-2023 12:00 | € 109.2 (0.00) |
| 05-11-2023 12:00 | € 109.2 (0.00) |
| 04-11-2023 12:00 | € 109.2 (-0.19) |
| 03-11-2023 12:00 | € 109.39 (0.06) |
| 02-11-2023 12:00 | € 109.33 (-0.01) |
| 01-11-2023 12:00 | € 109.34 (-0.25) |
| 31-10-2023 12:00 | € 109.59 (-0.32) |
| 30-10-2023 12:00 | € 109.91 (0.00) |
| 29-10-2023 12:00 | € 109.91 (0.00) |
| 28-10-2023 12:00 | € 109.91 (-0.16) |
| 27-10-2023 12:00 | € 110.07 (0.20) |
| 26-10-2023 12:00 | € 109.87 (-0.91) |
| 25-10-2023 12:00 | € 110.78 (-0.81) |
| 24-10-2023 12:00 | € 111.59 (-0.42) |
| 23-10-2023 12:00 | € 112.01 (0.00) |
| 22-10-2023 12:00 | € 112.01 (0.00) |
| 21-10-2023 12:00 | € 112.01 (0.24) |
| 20-10-2023 12:00 | € 111.77 (-0.17) |
| 19-10-2023 12:00 | € 111.94 (0.27) |
| 18-10-2023 12:00 | € 111.67 (-0.37) |
| 17-10-2023 12:00 | € 112.04 (0.18) |
| 16-10-2023 12:00 | € 111.86 (0.12) |
| 15-10-2023 12:00 | € 111.74 (0.00) |
| 14-10-2023 12:00 | € 111.74 (0.56) |
| 13-10-2023 12:00 | € 111.18 (0.76) |
| 12-10-2023 12:00 | € 110.42 (-1.30) |
| 11-10-2023 12:00 | € 111.72 (-0.30) |
| 10-10-2023 12:00 | € 112.02 (0.08) |
| 09-10-2023 12:00 | € 111.94 (-0.09) |
| 08-10-2023 12:00 | € 112.03 (0.00) |
| 07-10-2023 12:00 | € 112.03 (-0.50) |
| 06-10-2023 12:00 | € 112.53 (-1.54) |
| 05-10-2023 12:00 | € 114.07 (-1.03) |
| 04-10-2023 12:00 | € 115.1 (-0.75) |
| 03-10-2023 12:00 | € 115.85 (0.00) |
| 02-10-2023 12:00 | € 115.85 (0.00) |
| 01-10-2023 12:00 | € 115.85 (0.00) |
| 30-09-2023 12:00 | € 115.85 (0.05) |
| 29-09-2023 12:00 | € 115.8 (0.23) |
| 28-09-2023 12:00 | € 115.57 (0.13) |
| 27-09-2023 12:00 | € 115.44 (-0.81) |
| 26-09-2023 12:00 | € 116.25 (-0.48) |
| 25-09-2023 12:00 | € 116.73 (0.00) |
| 24-09-2023 12:00 | € 116.73 (0.00) |
| 23-09-2023 12:00 | € 116.73 (-0.30) |
| 22-09-2023 12:00 | € 117.03 (0.62) |
| 21-09-2023 12:00 | € 116.41 (-0.49) |
| 20-09-2023 12:00 | € 116.9 (-0.22) |
| 19-09-2023 12:00 | € 117.12 (0.20) |
| 18-09-2023 12:00 | € 116.92 (0.10) |
| 17-09-2023 12:00 | € 116.82 (0.00) |
| 16-09-2023 12:00 | € 116.82 (0.79) |
| 15-09-2023 12:00 | € 116.03 (1.03) |
| 14-09-2023 12:00 | € 115 (0.49) |
| 13-09-2023 12:00 | € 114.51 (1.73) |
| 12-09-2023 12:00 | € 112.78 (1.60) |
| 11-09-2023 12:00 | € 111.18 (0.26) |
| 10-09-2023 12:00 | € 110.92 (0.00) |
| 09-09-2023 12:00 | € 110.92 (1.51) |
| 08-09-2023 12:00 | € 109.41 (0.46) |
| 07-09-2023 12:00 | € 108.95 (0.39) |
| 06-09-2023 12:00 | € 108.56 (-0.15) |
| 05-09-2023 12:00 | € 108.71 (0.10) |
| 04-09-2023 12:00 | € 108.61 (0.02) |
| 03-09-2023 12:00 | € 108.59 (0.00) |
| 02-09-2023 12:00 | € 108.59 (0.45) |
| 01-09-2023 12:00 | € 108.14 (-0.20) |
| 31-08-2023 12:00 | € 108.34 (-0.24) |
| 30-08-2023 12:00 | € 108.58 (0.21) |
| 29-08-2023 12:00 | € 108.37 (0.51) |
| 28-08-2023 12:00 | € 107.86 (0.00) |
| 27-08-2023 12:00 | € 107.86 (0.00) |
| 26-08-2023 12:00 | € 107.86 (1.45) |
| 25-08-2023 12:00 | € 106.41 (0.23) |
| 24-08-2023 12:00 | € 106.18 (0.05) |
| 23-08-2023 12:00 | € 106.13 (0.01) |
| 22-08-2023 12:00 | € 106.12 (0.56) |
| 21-08-2023 12:00 | € 105.56 (0.00) |
| 20-08-2023 12:00 | € 105.56 (0.00) |
| 19-08-2023 12:00 | € 105.56 (0.02) |
| 18-08-2023 12:00 | € 105.54 (0.18) |
| 17-08-2023 12:00 | € 105.36 (0.02) |
| 16-08-2023 12:00 | € 105.34 (-0.45) |
| 15-08-2023 12:00 | € 105.79 (-0.30) |
| 14-08-2023 12:00 | € 106.09 (0.00) |
| 13-08-2023 12:00 | € 106.09 (0.00) |
| 12-08-2023 12:00 | € 106.09 (0.04) |
| 11-08-2023 12:00 | € 106.05 (0.87) |
| 10-08-2023 12:00 | € 105.18 (1.41) |
| 09-08-2023 12:00 | € 103.77 (-0.39) |
| 08-08-2023 12:00 | € 104.16 (-0.07) |
| 07-08-2023 12:00 | € 104.23 (0.00) |
| 06-08-2023 12:00 | € 104.23 (0.00) |
| 05-08-2023 12:00 | € 104.23 (0.44) |
| 04-08-2023 12:00 | € 103.79 (0.71) |
| 03-08-2023 12:00 | € 103.08 (0.78) |
| 02-08-2023 12:00 | € 102.3 (1.76) |
| 01-08-2023 12:00 | € 100.54 (0.95) |
| 31-07-2023 12:00 | € 99.59 (0.00) |
| 30-07-2023 12:00 | € 99.59 (0.00) |
| 29-07-2023 12:00 | € 99.59 (1.38) |
| 28-07-2023 12:00 | € 98.21 (1.08) |
| 27-07-2023 12:00 | € 97.13 (0.98) |
| 26-07-2023 12:00 | € 96.15 (0.92) |
| 25-07-2023 12:00 | € 95.23 (1.47) |
| 24-07-2023 12:00 | € 93.76 (0.00) |
| 23-07-2023 12:00 | € 93.76 (0.00) |
| 22-07-2023 12:00 | € 93.76 (1.22) |
| 21-07-2023 12:00 | € 92.54 (0.12) |
| 20-07-2023 12:00 | € 92.42 (0.10) |
| 19-07-2023 12:00 | € 92.32 (-0.09) |
| 18-07-2023 12:00 | € 92.41 (0.03) |
| 17-07-2023 12:00 | € 92.38 (0.00) |
| 16-07-2023 12:00 | € 92.38 (0.00) |
| 15-07-2023 12:00 | € 92.38 (-0.19) |
| 14-07-2023 12:00 | € 92.57 (0.27) |
| 13-07-2023 12:00 | € 92.3 (0.18) |
| 12-07-2023 12:00 | € 92.12 (0.17) |
| 11-07-2023 12:00 | € 91.95 (0.11) |
| 10-07-2023 12:00 | € 91.84 (0.00) |
| 09-07-2023 12:00 | € 91.84 (0.00) |
| 08-07-2023 12:00 | € 91.84 (0.41) |
| 07-07-2023 12:00 | € 91.43 (0.37) |
| 06-07-2023 12:00 | € 91.06 (0.35) |
| 05-07-2023 12:00 | € 90.71 (-0.13) |
| 04-07-2023 12:00 | € 90.84 (-0.03) |
| 03-07-2023 12:00 | € 90.87 (1.30) |
| 02-07-2023 12:00 | € 89.57 (0.00) |
| 01-07-2023 12:00 | € 89.57 (-2.08) |
| 30-06-2023 12:00 | € 91.65 (-0.16) |
| 29-06-2023 12:00 | € 91.81 (-0.32) |
| 28-06-2023 12:00 | € 92.13 (0.05) |
| 27-06-2023 12:00 | € 92.08 (0.07) |
| 26-06-2023 12:00 | € 92.01 (0.00) |
| 25-06-2023 12:00 | € 92.01 (0.00) |
| 24-06-2023 12:00 | € 92.01 (-0.20) |
| 23-06-2023 12:00 | € 92.21 (-0.40) |
| 22-06-2023 12:00 | € 92.61 (0.37) |
| 21-06-2023 12:00 | € 92.24 (0.26) |
| 20-06-2023 12:00 | € 91.98 (0.64) |
| 19-06-2023 12:00 | € 91.34 (0.00) |
| 18-06-2023 12:00 | € 91.34 (0.00) |
| 17-06-2023 12:00 | € 91.34 (0.57) |
| 16-06-2023 12:00 | € 90.77 (0.08) |
| 15-06-2023 12:00 | € 90.69 (0.03) |
| 14-06-2023 12:00 | € 90.66 (0.36) |
| 13-06-2023 12:00 | € 90.3 (-0.39) |
| 12-06-2023 12:00 | € 90.69 (0.00) |
| 11-06-2023 12:00 | € 90.69 (0.00) |
| 10-06-2023 12:00 | € 90.69 (-0.03) |
| 09-06-2023 12:00 | € 90.72 (0.29) |
| 08-06-2023 12:00 | € 90.43 (0.44) |
| 07-06-2023 12:00 | € 89.99 (0.25) |
| 06-06-2023 12:00 | € 89.74 (0.49) |
| 05-06-2023 12:00 | € 89.25 (0.04) |
| 04-06-2023 12:00 | € 89.21 (0.00) |
| 03-06-2023 12:00 | € 89.21 (0.23) |
| 02-06-2023 12:00 | € 88.98 (-0.25) |
| 01-06-2023 12:00 | € 89.23 (-0.62) |
| 31-05-2023 12:00 | € 89.85 (-0.27) |
| 30-05-2023 12:00 | € 90.12 (0.00) |
| 29-05-2023 12:00 | € 90.12 (0.00) |
| 28-05-2023 12:00 | € 90.12 (0.00) |
| 27-05-2023 12:00 | € 90.12 (0.09) |
| 26-05-2023 12:00 | € 90.03 (-0.16) |
| 25-05-2023 12:00 | € 90.19 (0.26) |
| 24-05-2023 12:00 | € 89.93 (0.49) |
| 23-05-2023 12:00 | € 89.44 (-0.13) |
| 22-05-2023 12:00 | € 89.57 (0.00) |
| 21-05-2023 12:00 | € 89.57 (0.00) |
| 20-05-2023 12:00 | € 89.57 (0.44) |
| 19-05-2023 12:00 | € 89.13 (0.04) |
| 18-05-2023 12:00 | € 89.09 (0.15) |
| 17-05-2023 12:00 | € 88.94 (0.02) |
| 16-05-2023 12:00 | € 88.92 (0.16) |
| 15-05-2023 12:00 | € 88.76 (0.00) |
| 14-05-2023 12:00 | € 88.76 (0.00) |
| 13-05-2023 12:00 | € 88.76 (-0.08) |
| 12-05-2023 12:00 | € 88.84 (0.15) |
| 11-05-2023 12:00 | € 88.69 (0.22) |
| 10-05-2023 12:00 | € 88.47 (0.14) |
| 09-05-2023 12:00 | € 88.33 (0.51) |
| 08-05-2023 12:00 | € 87.82 (0.00) |
| 07-05-2023 12:00 | € 87.82 (0.00) |
| 06-05-2023 12:00 | € 87.82 (0.17) |
| 05-05-2023 12:00 | € 87.65 (-0.45) |
| 04-05-2023 12:00 | € 88.1 (-1.26) |
| 03-05-2023 12:00 | € 89.36 (-0.79) |
| 02-05-2023 12:00 | € 90.15 (-0.31) |
| 01-05-2023 12:00 | € 90.46 (-0.14) |
| 30-04-2023 12:00 | € 90.6 (0.00) |
| 29-04-2023 12:00 | € 90.6 (-0.95) |
| 28-04-2023 12:00 | € 91.55 (-0.24) |
| 27-04-2023 12:00 | € 91.79 (-0.72) |
| 26-04-2023 12:00 | € 92.51 (-0.24) |
| 25-04-2023 12:00 | € 92.75 (-0.41) |
| 24-04-2023 12:00 | € 93.16 (0.00) |
| 23-04-2023 12:00 | € 93.16 (0.00) |
| 22-04-2023 12:00 | € 93.16 (-0.37) |
| 21-04-2023 12:00 | € 93.53 (-1.10) |
| 20-04-2023 12:00 | € 94.63 (-0.91) |
| 19-04-2023 12:00 | € 95.54 (-0.88) |
| 18-04-2023 12:00 | € 96.42 (-0.18) |
| 17-04-2023 12:00 | € 96.6 (0.00) |
| 16-04-2023 12:00 | € 96.6 (0.00) |
| 15-04-2023 12:00 | € 96.6 (-0.44) |
| 14-04-2023 12:00 | € 97.04 (-0.37) |
| 13-04-2023 12:00 | € 97.41 (-0.43) |
| 12-04-2023 12:00 | € 97.84 (-0.64) |
| 11-04-2023 12:00 | € 98.48 (0.00) |
| 10-04-2023 12:00 | € 98.48 (0.00) |
| 09-04-2023 12:00 | € 98.48 (0.00) |
| 08-04-2023 12:00 | € 98.48 (0.00) |
| 07-04-2023 12:00 | € 98.48 (0.03) |
| 06-04-2023 12:00 | € 98.45 (0.01) |
| 05-04-2023 12:00 | € 98.44 (-0.10) |
| 04-04-2023 12:00 | € 98.54 (1.02) |
| 03-04-2023 12:00 | € 97.52 (-0.06) |
| 02-04-2023 12:00 | € 97.58 (0.00) |
| 01-04-2023 12:00 | € 97.58 (-0.25) |
| 31-03-2023 12:00 | € 97.83 (-0.31) |
| 30-03-2023 12:00 | € 98.14 (0.05) |
| 29-03-2023 12:00 | € 98.09 (0.30) |
| 28-03-2023 12:00 | € 97.79 (-0.14) |
| 27-03-2023 12:00 | € 97.93 (0.11) |
| 26-03-2023 12:00 | € 97.82 (0.00) |
| 25-03-2023 12:00 | € 97.82 (-0.25) |
| 24-03-2023 12:00 | € 98.07 (0.01) |
| 23-03-2023 12:00 | € 98.06 (0.80) |
| 22-03-2023 12:00 | € 97.26 (0.58) |
| 21-03-2023 12:00 | € 96.68 (0.67) |
| 20-03-2023 12:00 | € 96.01 (-0.05) |
| 19-03-2023 12:00 | € 96.06 (0.00) |
| 18-03-2023 12:00 | € 96.06 (-0.08) |
| 17-03-2023 12:00 | € 96.14 (-1.55) |
| 16-03-2023 12:00 | € 97.69 (-1.56) |
| 15-03-2023 12:00 | € 99.25 (0.20) |
| 14-03-2023 12:00 | € 99.05 (-1.65) |
| 13-03-2023 12:00 | € 100.7 (0.04) |
| 12-03-2023 12:00 | € 100.66 (0.00) |
| 11-03-2023 12:00 | € 100.66 (-1.44) |
| 10-03-2023 12:00 | € 102.1 (-0.24) |
| 09-03-2023 12:00 | € 102.34 (-0.37) |
| 08-03-2023 12:00 | € 102.71 (-0.15) |
| 07-03-2023 12:00 | € 102.86 (-0.36) |
| 06-03-2023 12:00 | € 103.22 (0.12) |
| 05-03-2023 12:00 | € 103.1 (0.00) |
| 04-03-2023 12:00 | € 103.1 (0.69) |
| 03-03-2023 12:00 | € 102.41 (0.61) |
| 02-03-2023 12:00 | € 101.8 (0.56) |
| 01-03-2023 12:00 | € 101.24 (0.40) |
| 28-02-2023 12:00 | € 100.84 (0.57) |
| 27-02-2023 12:00 | € 100.27 (0.00) |
| 26-02-2023 12:00 | € 100.27 (0.00) |
| 25-02-2023 12:00 | € 100.27 (0.14) |
| 24-02-2023 12:00 | € 100.13 (-0.12) |
| 23-02-2023 12:00 | € 100.25 (0.19) |
| 22-02-2023 12:00 | € 100.06 (-0.71) |
| 21-02-2023 12:00 | € 100.77 (-0.20) |
| 20-02-2023 12:00 | € 100.97 (-0.04) |
| 19-02-2023 12:00 | € 101.01 (0.00) |
| 18-02-2023 12:00 | € 101.01 (-1.46) |
| 17-02-2023 12:00 | € 102.47 (-0.27) |
| 16-02-2023 12:00 | € 102.74 (-0.41) |
| 15-02-2023 12:00 | € 103.15 (-0.11) |
| 14-02-2023 12:00 | € 103.26 (-0.02) |
| 13-02-2023 12:00 | € 103.28 (0.00) |
| 12-02-2023 12:00 | € 103.28 (0.00) |
| 11-02-2023 12:00 | € 103.28 (-0.39) |
| 10-02-2023 12:00 | € 103.67 (-1.07) |
| 09-02-2023 12:00 | € 104.74 (-0.38) |
| 08-02-2023 12:00 | € 105.12 (-0.38) |
| 07-02-2023 12:00 | € 105.5 (-2.45) |
| 06-02-2023 12:00 | € 107.95 (-0.04) |
| 05-02-2023 12:00 | € 107.99 (0.00) |
| 04-02-2023 12:00 | € 107.99 (-1.43) |
| 03-02-2023 12:00 | € 109.42 (-1.48) |
| 02-02-2023 12:00 | € 110.9 (-0.99) |
| 01-02-2023 12:00 | € 111.89 (-1.46) |
| 31-01-2023 12:00 | € 113.35 (-0.84) |
| 30-01-2023 12:00 | € 114.19 (0.00) |
| 29-01-2023 12:00 | € 114.19 (0.00) |
| 28-01-2023 12:00 | € 114.19 (-0.15) |
| 27-01-2023 12:00 | € 114.34 (-0.17) |
| 26-01-2023 12:00 | € 114.51 (-0.03) |
| 25-01-2023 12:00 | € 114.54 (1.15) |
| 24-01-2023 12:00 | € 113.39 (1.36) |
| 23-01-2023 12:00 | € 112.03 (0.10) |
| 22-01-2023 12:00 | € 111.93 (0.00) |
| 21-01-2023 12:00 | € 111.93 (0.73) |
| 20-01-2023 12:00 | € 111.2 (0.09) |
| 19-01-2023 12:00 | € 111.11 (0.22) |
| 18-01-2023 12:00 | € 110.89 (-0.07) |
| 17-01-2023 12:00 | € 110.96 (0.41) |
| 16-01-2023 12:00 | € 110.55 (0.00) |
| 15-01-2023 12:00 | € 110.55 (0.00) |
| 14-01-2023 12:00 | € 110.55 (-0.11) |
| 13-01-2023 12:00 | € 110.66 (0.58) |
| 12-01-2023 12:00 | € 110.08 (0.03) |
| 11-01-2023 12:00 | € 110.05 (-0.49) |
| 10-01-2023 12:00 | € 110.54 (0.18) |
| 09-01-2023 12:00 | € 110.36 (-0.04) |
| 08-01-2023 12:00 | € 110.4 (0.00) |
| 07-01-2023 12:00 | € 110.4 (-0.21) |
| 06-01-2023 12:00 | € 110.61 (-0.47) |
| 05-01-2023 12:00 | € 111.08 (-1.04) |
| 04-01-2023 12:00 | € 112.12 (0.55) |
| 03-01-2023 12:00 | € 111.57 (0.28) |
| 02-01-2023 12:00 | € 111.29 (0.00) |
| 01-01-2023 12:00 | € 111.29 (0.23) |
| 31-12-2022 12:00 | € 111.06 (0.25) |
| 30-12-2022 12:00 | € 110.81 (0.20) |
| 29-12-2022 12:00 | € 110.61 (0.23) |
| 28-12-2022 12:00 | € 110.38 (1.09) |
| 27-12-2022 12:00 | € 109.29 (0.00) |
| 26-12-2022 12:00 | € 109.29 (0.00) |
| 25-12-2022 12:00 | € 109.29 (0.00) |
| 24-12-2022 12:00 | € 109.29 (0.84) |
| 23-12-2022 12:00 | € 108.45 (0.13) |
| 22-12-2022 12:00 | € 108.32 (0.25) |
| 21-12-2022 12:00 | € 108.07 (-0.15) |
| 20-12-2022 12:00 | € 108.22 (0.05) |
| 19-12-2022 12:00 | € 108.17 (0.00) |
| 18-12-2022 12:00 | € 108.17 (0.00) |
| 17-12-2022 12:00 | € 108.17 (0.04) |
| 16-12-2022 12:00 | € 108.13 (1.23) |
| 15-12-2022 12:00 | € 106.9 (2.00) |
| 14-12-2022 12:00 | € 104.9 (0.25) |
| 13-12-2022 12:00 | € 104.65 (0.21) |
| 12-12-2022 12:00 | € 104.44 (0.00) |
| 11-12-2022 12:00 | € 104.44 (0.00) |
| 10-12-2022 12:00 | € 104.44 (-0.69) |
| 09-12-2022 12:00 | € 105.13 (-2.11) |
| 08-12-2022 12:00 | € 107.24 (-2.03) |
| 07-12-2022 12:00 | € 109.27 (-1.80) |
| 06-12-2022 12:00 | € 111.07 (-0.06) |
| 05-12-2022 12:00 | € 111.13 (0.00) |
| 04-12-2022 12:00 | € 111.13 (0.00) |
| 03-12-2022 12:00 | € 111.13 (-0.41) |
| 02-12-2022 12:00 | € 111.54 (1.38) |
| 01-12-2022 12:00 | € 110.16 (0.78) |
| 30-11-2022 12:00 | € 109.38 (-0.32) |
| 29-11-2022 12:00 | € 109.7 (-1.61) |
| 28-11-2022 12:00 | € 111.31 (0.00) |
| 27-11-2022 12:00 | € 111.31 (0.00) |
| 26-11-2022 12:00 | € 111.31 (-0.83) |
| 25-11-2022 12:00 | € 112.14 (-1.09) |
| 24-11-2022 12:00 | € 113.23 (-1.03) |
| 23-11-2022 12:00 | € 114.26 (-0.46) |
| 22-11-2022 12:00 | € 114.72 (-0.75) |
| 21-11-2022 12:00 | € 115.47 (-0.08) |
| 20-11-2022 12:00 | € 115.55 (0.00) |
| 19-11-2022 12:00 | € 115.55 (-1.70) |
| 18-11-2022 12:00 | € 117.25 (-1.49) |
| 17-11-2022 12:00 | € 118.74 (-0.49) |
| 16-11-2022 12:00 | € 119.23 (-2.56) |
| 15-11-2022 12:00 | € 121.79 (-1.19) |
| 14-11-2022 12:00 | € 122.98 (-0.04) |
| 13-11-2022 12:00 | € 123.02 (0.00) |
| 12-11-2022 12:00 | € 123.02 (-1.59) |
| 11-11-2022 12:00 | € 124.61 (-2.53) |
| 10-11-2022 12:00 | € 127.14 (-3.45) |
| 09-11-2022 12:00 | € 130.59 (-2.18) |
| 08-11-2022 12:00 | € 132.77 (-2.00) |
| 07-11-2022 12:00 | € 134.77 (0.00) |
| 06-11-2022 12:00 | € 134.77 (0.00) |
| 05-11-2022 12:00 | € 134.77 (-0.48) |
| 04-11-2022 12:00 | € 135.25 (-1.54) |
| 03-11-2022 12:00 | € 136.79 (-1.86) |
| 02-11-2022 12:00 | € 138.65 (-1.49) |
| 01-11-2022 12:00 | € 140.14 (-0.05) |
| 31-10-2022 12:00 | € 140.19 (0.00) |
| 30-10-2022 12:00 | € 140.19 (0.00) |
| 29-10-2022 12:00 | € 140.19 (0.49) |
| 28-10-2022 12:00 | € 139.7 (0.02) |
| 27-10-2022 12:00 | € 139.68 (0.16) |
| 26-10-2022 12:00 | € 139.52 (-0.90) |
| 25-10-2022 12:00 | € 140.42 (-0.43) |
| 24-10-2022 12:00 | € 140.85 (0.00) |
| 23-10-2022 12:00 | € 140.85 (0.00) |
| 22-10-2022 12:00 | € 140.85 (-0.48) |
| 21-10-2022 12:00 | € 141.33 (0.44) |
| 20-10-2022 12:00 | € 140.89 (-0.27) |
| 19-10-2022 12:00 | € 141.16 (0.86) |
| 18-10-2022 12:00 | € 140.3 (1.88) |
| 17-10-2022 12:00 | € 138.42 (0.00) |
| 16-10-2022 12:00 | € 138.42 (0.00) |
| 15-10-2022 12:00 | € 138.42 (1.97) |
| 14-10-2022 12:00 | € 136.45 (1.41) |
| 13-10-2022 12:00 | € 135.04 (-0.54) |
| 12-10-2022 12:00 | € 135.58 (-1.48) |
| 11-10-2022 12:00 | € 137.06 (3.45) |
| 10-10-2022 12:00 | € 133.61 (0.08) |
| 09-10-2022 12:00 | € 133.53 (0.00) |
| 08-10-2022 12:00 | € 133.53 (3.48) |
| 07-10-2022 12:00 | € 130.05 (1.24) |
| 06-10-2022 12:00 | € 128.81 (2.10) |
| 05-10-2022 12:00 | € 126.71 (1.28) |
| 04-10-2022 12:00 | € 125.43 (0.63) |
| 03-10-2022 12:00 | € 124.8 (0.00) |
| 02-10-2022 12:00 | € 124.8 (0.00) |
| 01-10-2022 12:00 | € 124.8 (0.25) |
| 30-09-2022 12:00 | € 124.55 (0.40) |
| 29-09-2022 12:00 | € 124.15 (0.74) |
| 28-09-2022 12:00 | € 123.41 (-0.05) |
| 27-09-2022 12:00 | € 123.46 (-0.79) |
| 26-09-2022 12:00 | € 124.25 (0.00) |
| 25-09-2022 12:00 | € 124.25 (0.00) |
| 24-09-2022 12:00 | € 124.25 (-1.19) |
| 23-09-2022 12:00 | € 125.44 (0.60) |
| 22-09-2022 12:00 | € 124.84 (-0.03) |
| 21-09-2022 12:00 | € 124.87 (-0.49) |
| 20-09-2022 12:00 | € 125.36 (-0.82) |
| 19-09-2022 12:00 | € 126.18 (0.00) |
| 18-09-2022 12:00 | € 126.18 (0.00) |
| 17-09-2022 12:00 | € 126.18 (-1.21) |
| 16-09-2022 12:00 | € 127.39 (-2.08) |
| 15-09-2022 12:00 | € 129.47 (-1.19) |
| 14-09-2022 12:00 | € 130.66 (-0.58) |
| 13-09-2022 12:00 | € 131.24 (-0.31) |
| 12-09-2022 12:00 | € 131.55 (0.00) |
| 11-09-2022 12:00 | € 131.55 (0.00) |
| 10-09-2022 12:00 | € 131.55 (-0.24) |
| 09-09-2022 12:00 | € 131.79 (-0.95) |
| 08-09-2022 12:00 | € 132.74 (-0.12) |
| 07-09-2022 12:00 | € 132.86 (-0.83) |
| 06-09-2022 12:00 | € 133.69 (1.40) |
| 05-09-2022 12:00 | € 132.29 (0.00) |
| 04-09-2022 12:00 | € 132.29 (0.00) |
| 03-09-2022 12:00 | € 132.29 (-0.05) |
| 02-09-2022 12:00 | € 132.34 (-1.66) |
| 01-09-2022 12:00 | € 134 (-0.43) |
| 31-08-2022 12:00 | € 134.43 (-0.83) |
| 30-08-2022 12:00 | € 135.26 (0.87) |
| 29-08-2022 12:00 | € 134.39 (0.00) |
| 28-08-2022 12:00 | € 134.39 (0.00) |
| 27-08-2022 12:00 | € 134.39 (2.12) |
| 26-08-2022 12:00 | € 132.27 (3.69) |
| 25-08-2022 12:00 | € 128.58 (2.02) |
| 24-08-2022 12:00 | € 126.56 (1.63) |
| 23-08-2022 12:00 | € 124.93 (0.98) |
| 22-08-2022 12:00 | € 123.95 (0.04) |
| 21-08-2022 12:00 | € 123.91 (0.00) |
| 20-08-2022 12:00 | € 123.91 (0.45) |
| 19-08-2022 12:00 | € 123.46 (0.30) |
| 18-08-2022 12:00 | € 123.16 (0.04) |
| 17-08-2022 12:00 | € 123.12 (-0.28) |
| 16-08-2022 12:00 | € 123.4 (-0.33) |
| 15-08-2022 12:00 | € 123.73 (0.00) |
| 14-08-2022 12:00 | € 123.73 (0.00) |
| 13-08-2022 12:00 | € 123.73 (0.49) |
| 12-08-2022 12:00 | € 123.24 (0.49) |
| 11-08-2022 12:00 | € 122.75 (-0.84) |
| 10-08-2022 12:00 | € 123.59 (0.44) |
| 09-08-2022 12:00 | € 123.15 (-1.94) |
| 08-08-2022 12:00 | € 125.09 (0.00) |
| 07-08-2022 12:00 | € 125.09 (0.00) |
| 06-08-2022 12:00 | € 125.09 (-1.30) |
| 05-08-2022 12:00 | € 126.39 (-0.16) |
| 04-08-2022 12:00 | € 126.55 (0.23) |
| 03-08-2022 12:00 | € 126.32 (-1.26) |
| 02-08-2022 12:00 | € 127.58 (-1.26) |
| 01-08-2022 12:00 | € 128.84 (0.00) |
| 31-07-2022 12:00 | € 128.84 (0.00) |
| 30-07-2022 12:00 | € 128.84 (0.80) |
| 29-07-2022 12:00 | € 128.04 (0.42) |
| 28-07-2022 12:00 | € 127.62 (0.18) |
| 27-07-2022 12:00 | € 127.44 (0.02) |
| 26-07-2022 12:00 | € 127.42 (-0.62) |
| 25-07-2022 12:00 | € 128.04 (0.00) |
| 24-07-2022 12:00 | € 128.04 (0.00) |
| 23-07-2022 12:00 | € 128.04 (-0.79) |
| 22-07-2022 12:00 | € 128.83 (-1.61) |
| 21-07-2022 12:00 | € 130.44 (-1.11) |
| 20-07-2022 12:00 | € 131.55 (-1.20) |
| 19-07-2022 12:00 | € 132.75 (-0.29) |
| 18-07-2022 12:00 | € 133.04 (0.00) |
| 17-07-2022 12:00 | € 133.04 (0.00) |
| 16-07-2022 12:00 | € 133.04 (-1.02) |
| 15-07-2022 12:00 | € 134.06 (-1.55) |
| 14-07-2022 12:00 | € 135.61 (-1.39) |
| 13-07-2022 12:00 | € 137 (-0.49) |
| 12-07-2022 12:00 | € 137.49 (-0.02) |
| 11-07-2022 12:00 | € 137.51 (-0.04) |
| 10-07-2022 12:00 | € 137.55 (0.00) |
| 09-07-2022 12:00 | € 137.55 (-1.09) |
| 08-07-2022 12:00 | € 138.64 (-0.52) |
| 07-07-2022 12:00 | € 139.16 (-1.64) |
| 06-07-2022 12:00 | € 140.8 (-0.99) |
| 05-07-2022 12:00 | € 141.79 (-0.12) |
| 04-07-2022 12:00 | € 141.91 (0.00) |
| 03-07-2022 12:00 | € 141.91 (0.00) |
| 02-07-2022 12:00 | € 141.91 (0.52) |
| 01-07-2022 12:00 | € 141.39 (-1.35) |
| 30-06-2022 12:00 | € 142.74 (-0.21) |
| 29-06-2022 12:00 | € 142.95 (-1.00) |
| 28-06-2022 12:00 | € 143.95 (-0.32) |
| 27-06-2022 12:00 | € 144.27 (0.00) |
| 26-06-2022 12:00 | € 144.27 (0.00) |
| 25-06-2022 12:00 | € 144.27 (0.00) |
| 24-06-2022 12:00 | € 144.27 (0.51) |
| 23-06-2022 12:00 | € 143.76 (-1.09) |
| 22-06-2022 12:00 | € 144.85 (0.41) |
| 21-06-2022 12:00 | € 144.44 (0.40) |
| 20-06-2022 12:00 | € 144.04 (0.00) |
| 19-06-2022 12:00 | € 144.04 (0.00) |
| 18-06-2022 12:00 | € 144.04 (-0.01) |
| 17-06-2022 12:00 | € 144.05 (0.23) |
| 16-06-2022 12:00 | € 143.82 (-0.21) |
| 15-06-2022 12:00 | € 144.03 (1.89) |
| 14-06-2022 12:00 | € 142.14 (0.28) |
| 13-06-2022 12:00 | € 141.86 (0.00) |
| 12-06-2022 12:00 | € 141.86 (0.00) |
| 11-06-2022 12:00 | € 141.86 (0.70) |
| 10-06-2022 12:00 | € 141.16 (1.65) |
| 09-06-2022 12:00 | € 139.51 (1.35) |
| 08-06-2022 12:00 | € 138.16 (3.25) |
| 07-06-2022 12:00 | € 134.91 (0.04) |
| 06-06-2022 12:00 | € 134.87 (0.00) |
| 05-06-2022 12:00 | € 134.87 (0.00) |
| 04-06-2022 12:00 | € 134.87 (1.93) |
| 03-06-2022 12:00 | € 132.94 (0.84) |
| 02-06-2022 12:00 | € 132.1 (1.30) |
| 01-06-2022 12:00 | € 130.8 (3.74) |
| 31-05-2022 12:00 | € 127.06 (0.73) |
| 30-05-2022 12:00 | € 126.33 (0.00) |
| 29-05-2022 12:00 | € 126.33 (0.00) |
| 28-05-2022 12:00 | € 126.33 (1.91) |
| 27-05-2022 12:00 | € 124.42 (0.00) |
| 26-05-2022 12:00 | € 124.42 (0.82) |
| 25-05-2022 12:00 | € 123.6 (-0.38) |
| 24-05-2022 12:00 | € 123.98 (-0.53) |
| 23-05-2022 12:00 | € 124.51 (0.00) |
| 22-05-2022 12:00 | € 124.51 (0.00) |
| 21-05-2022 12:00 | € 124.51 (-0.52) |
| 20-05-2022 12:00 | € 125.03 (-0.86) |
| 19-05-2022 12:00 | € 125.89 (-0.68) |
| 18-05-2022 12:00 | € 126.57 (-0.36) |
| 17-05-2022 12:00 | € 126.93 (-0.26) |
| 16-05-2022 12:00 | € 127.19 (0.00) |
| 15-05-2022 12:00 | € 127.19 (0.00) |
| 14-05-2022 12:00 | € 127.19 (-0.82) |
| 13-05-2022 12:00 | € 128.01 (-1.35) |
| 12-05-2022 12:00 | € 129.36 (-0.91) |
| 11-05-2022 12:00 | € 130.27 (-0.08) |
| 10-05-2022 12:00 | € 130.35 (-1.61) |
| 09-05-2022 12:00 | € 131.96 (0.00) |
| 08-05-2022 12:00 | € 131.96 (0.00) |
| 07-05-2022 12:00 | € 131.96 (-0.64) |
| 06-05-2022 12:00 | € 132.6 (-0.64) |
| 05-05-2022 12:00 | € 133.24 (0.92) |
| 04-05-2022 12:00 | € 132.32 (1.08) |
| 03-05-2022 12:00 | € 131.24 (0.33) |
| 02-05-2022 12:00 | € 130.91 (0.00) |
| 01-05-2022 12:00 | € 130.91 (0.00) |
| 30-04-2022 12:00 | € 130.91 (1.54) |
| 29-04-2022 12:00 | € 129.37 (1.21) |
| 28-04-2022 12:00 | € 128.16 (0.00) |
| 27-04-2022 12:00 | € 128.16 (0.70) |
| 26-04-2022 12:00 | € 127.46 (-0.41) |
| 25-04-2022 12:00 | € 127.87 (0.00) |
| 24-04-2022 12:00 | € 127.87 (0.00) |
| 23-04-2022 12:00 | € 127.87 (0.16) |
| 22-04-2022 12:00 | € 127.71 (-0.02) |
| 21-04-2022 12:00 | € 127.73 (0.26) |
| 20-04-2022 12:00 | € 127.47 (0.19) |
| 19-04-2022 12:00 | € 127.28 (0.00) |
| 18-04-2022 12:00 | € 127.28 (0.36) |
| 17-04-2022 12:00 | € 126.92 (0.00) |
| 16-04-2022 12:00 | € 126.92 (0.00) |
| 15-04-2022 12:00 | € 126.92 (1.24) |
| 14-04-2022 12:00 | € 125.68 (0.72) |
| 13-04-2022 12:00 | € 124.96 (3.12) |
| 12-04-2022 12:00 | € 121.84 (-5.22) |
| 11-04-2022 12:00 | € 127.06 (0.00) |
| 10-04-2022 12:00 | € 127.06 (0.00) |
| 09-04-2022 12:00 | € 127.06 (-1.15) |
| 08-04-2022 12:00 | € 128.21 (-0.60) |
| 07-04-2022 12:00 | € 128.81 (-0.41) |
| 06-04-2022 12:00 | € 129.22 (-1.29) |
| 05-04-2022 12:00 | € 130.51 (0.38) |
| 04-04-2022 12:00 | € 130.13 (0.00) |
| 03-04-2022 12:00 | € 130.13 (0.00) |
| 02-04-2022 12:00 | € 130.13 (-0.05) |
| 01-04-2022 12:00 | € 130.18 (-0.29) |
| 31-03-2022 12:00 | € 130.47 (0.07) |
| 30-03-2022 12:00 | € 130.4 (-1.12) |
| 29-03-2022 12:00 | € 131.52 (-1.14) |
| 28-03-2022 12:00 | € 132.66 (0.00) |
| 27-03-2022 12:00 | € 132.66 (0.00) |
| 26-03-2022 12:00 | € 132.66 (0.04) |
| 25-03-2022 12:00 | € 132.62 (0.74) |
| 24-03-2022 12:00 | € 131.88 (1.84) |
| 23-03-2022 12:00 | € 130.04 (0.11) |
| 22-03-2022 12:00 | € 129.93 (1.37) |
| 21-03-2022 12:00 | € 128.56 (-0.08) |
| 20-03-2022 12:00 | € 128.64 (0.00) |
| 19-03-2022 12:00 | € 128.64 (-0.62) |
| 18-03-2022 12:00 | € 129.26 (0.90) |
| 17-03-2022 12:00 | € 128.36 (0.24) |
| 16-03-2022 12:00 | € 128.12 (-2.13) |
| 15-03-2022 12:00 | € 130.25 (-1.66) |
| 14-03-2022 12:00 | € 131.91 (0.00) |
| 13-03-2022 12:00 | € 131.91 (0.00) |
| 12-03-2022 12:00 | € 131.91 (-1.79) |
| 11-03-2022 12:00 | € 133.7 (-4.18) |
| 10-03-2022 12:00 | € 137.88 (1.21) |
| 09-03-2022 12:00 | € 136.67 (12.51) |
| 08-03-2022 12:00 | € 124.16 (9.31) |
| 07-03-2022 12:00 | € 114.85 (-0.08) |
| 06-03-2022 12:00 | € 114.93 (0.12) |
| 05-03-2022 12:00 | € 114.81 (4.90) |
| 04-03-2022 12:00 | € 109.91 (3.65) |
| 03-03-2022 12:00 | € 106.26 (3.04) |
| 02-03-2022 12:00 | € 103.22 (2.56) |
| 01-03-2022 12:00 | € 100.66 (1.20) |
| 28-02-2022 12:00 | € 99.46 (0.00) |
| 27-02-2022 12:00 | € 99.46 (0.00) |
| 26-02-2022 12:00 | € 99.46 (-0.07) |
| 25-02-2022 12:00 | € 99.53 (2.62) |
| 24-02-2022 12:00 | € 96.91 (0.17) |
| 23-02-2022 12:00 | € 96.74 (0.74) |
| 22-02-2022 12:00 | € 96 (0.01) |
| 21-02-2022 12:00 | € 95.99 (-0.04) |
| 20-02-2022 12:00 | € 96.03 (0.00) |
| 19-02-2022 12:00 | € 96.03 (-0.36) |
| 18-02-2022 12:00 | € 96.39 (-0.40) |
| 17-02-2022 12:00 | € 96.79 (0.04) |
| 16-02-2022 12:00 | € 96.75 (-0.27) |
| 15-02-2022 12:00 | € 97.02 (0.47) |
| 14-02-2022 12:00 | € 96.55 (0.00) |
| 13-02-2022 12:00 | € 96.55 (0.00) |
| 12-02-2022 12:00 | € 96.55 (0.39) |
| 11-02-2022 12:00 | € 96.16 (0.30) |
| 10-02-2022 12:00 | € 95.86 (0.11) |
| 09-02-2022 12:00 | € 95.75 (-0.30) |
| 08-02-2022 12:00 | € 96.05 (0.63) |
| 07-02-2022 12:00 | € 95.42 (0.04) |
| 06-02-2022 12:00 | € 95.38 (0.00) |
| 05-02-2022 12:00 | € 95.38 (1.18) |
| 04-02-2022 12:00 | € 94.2 (0.02) |
| 03-02-2022 12:00 | € 94.18 (-0.04) |
| 02-02-2022 12:00 | € 94.22 (-0.06) |
| 01-02-2022 12:00 | € 94.28 (-0.16) |
| 31-01-2022 12:00 | € 94.44 (0.04) |
| 30-01-2022 12:00 | € 94.4 (0.00) |
| 29-01-2022 12:00 | € 94.4 (0.91) |
| 28-01-2022 12:00 | € 93.49 (0.78) |
| 27-01-2022 12:00 | € 92.71 (0.45) |
| 26-01-2022 12:00 | € 92.26 (-0.12) |
| 25-01-2022 12:00 | € 92.38 (-0.07) |
| 24-01-2022 12:00 | € 92.45 (0.00) |
| 23-01-2022 12:00 | € 92.45 (0.00) |
| 22-01-2022 12:00 | € 92.45 (-0.08) |
| 21-01-2022 12:00 | € 92.53 (0.54) |
| 20-01-2022 12:00 | € 91.99 (0.67) |
| 19-01-2022 12:00 | € 91.32 (0.83) |
| 18-01-2022 12:00 | € 90.49 (0.68) |
| 17-01-2022 12:00 | € 89.81 (0.00) |
| 16-01-2022 12:00 | € 89.81 (0.00) |
| 15-01-2022 12:00 | € 89.81 (0.69) |
| 14-01-2022 12:00 | € 89.12 (0.55) |
| 13-01-2022 12:00 | € 88.57 (0.47) |
| 12-01-2022 12:00 | € 88.1 (0.07) |
| 11-01-2022 12:00 | € 88.03 (0.20) |
| 10-01-2022 12:00 | € 87.83 (0.00) |
| 09-01-2022 12:00 | € 87.83 (0.00) |
| 08-01-2022 12:00 | € 87.83 (0.31) |
| 07-01-2022 12:00 | € 87.52 (0.81) |
| 06-01-2022 12:00 | € 86.71 (0.43) |
| 05-01-2022 12:00 | € 86.28 (0.56) |
| 04-01-2022 12:00 | € 85.72 (-0.06) |
| 03-01-2022 12:00 | € 85.78 (0.04) |
| 02-01-2022 12:00 | € 85.74 (0.00) |
| 01-01-2022 12:00 | € 85.74 (-0.32) |
| 31-12-2021 12:00 | € 86.06 (0.50) |
| 30-12-2021 12:00 | € 85.56 (0.67) |
| 29-12-2021 12:00 | € 84.89 (0.42) |
| 28-12-2021 12:00 | € 84.47 (0.19) |
| 27-12-2021 12:00 | € 84.28 (0.03) |
| 26-12-2021 12:00 | € 84.25 (0.00) |
| 25-12-2021 12:00 | € 84.25 (-0.01) |
| 24-12-2021 12:00 | € 84.26 (0.87) |
| 23-12-2021 12:00 | € 83.39 (0.09) |
| 22-12-2021 12:00 | € 83.3 (0.01) |
| 21-12-2021 12:00 | € 83.29 (-0.77) |
| 20-12-2021 12:00 | € 84.06 (0.00) |
| 19-12-2021 12:00 | € 84.06 (0.02) |
| 18-12-2021 12:00 | € 84.04 (-0.58) |
| 17-12-2021 12:00 | € 84.62 (-0.03) |
| 16-12-2021 12:00 | € 84.65 (0.00) |
| 15-12-2021 12:00 | € 84.65 (-0.18) |
| 14-12-2021 12:00 | € 84.83 (0.08) |
| 13-12-2021 12:00 | € 84.75 (0.00) |
| 12-12-2021 12:00 | € 84.75 (0.00) |
| 11-12-2021 12:00 | € 84.75 (-1.54) |
| 10-12-2021 12:00 | € 86.29 (1.55) |
| 09-12-2021 12:00 | € 84.74 (-0.16) |
| 08-12-2021 12:00 | € 84.9 (0.41) |
| 07-12-2021 12:00 | € 84.49 (-1.46) |
| 06-12-2021 12:00 | € 85.95 (0.00) |
| 05-12-2021 12:00 | € 85.95 (0.00) |
| 04-12-2021 12:00 | € 85.95 (1.65) |
| 03-12-2021 12:00 | € 84.3 (-0.65) |
| 02-12-2021 12:00 | € 84.95 (-0.41) |
| 01-12-2021 12:00 | € 85.36 (-0.49) |
| 30-11-2021 12:00 | € 85.85 (-0.32) |
| 29-11-2021 12:00 | € 86.17 (0.04) |
| 28-11-2021 12:00 | € 86.13 (0.00) |
| 27-11-2021 12:00 | € 86.13 (-1.43) |
| 26-11-2021 12:00 | € 87.56 (-0.10) |
| 25-11-2021 12:00 | € 87.66 (0.13) |
| 24-11-2021 12:00 | € 87.53 (-0.07) |
| 23-11-2021 12:00 | € 87.6 (-0.19) |
| 22-11-2021 12:00 | € 87.79 (0.00) |
| 21-11-2021 12:00 | € 87.79 (0.00) |
| 20-11-2021 12:00 | € 87.79 (-0.19) |
| 19-11-2021 12:00 | € 87.98 (-0.15) |
| 18-11-2021 12:00 | € 88.13 (0.31) |
| 17-11-2021 12:00 | € 87.82 (0.52) |
| 16-11-2021 12:00 | € 87.3 (-0.31) |
| 15-11-2021 12:00 | € 87.61 (0.00) |
| 14-11-2021 12:00 | € 87.61 (0.00) |
| 13-11-2021 12:00 | € 87.61 (-0.31) |
| 12-11-2021 12:00 | € 87.92 (-0.18) |
| 11-11-2021 12:00 | € 88.1 (0.29) |
| 10-11-2021 12:00 | € 87.81 (0.23) |
| 09-11-2021 12:00 | € 87.58 (0.00) |
| 08-11-2021 12:00 | € 87.58 (0.00) |
| 07-11-2021 12:00 | € 87.58 (0.00) |
| 06-11-2021 12:00 | € 87.58 (0.14) |
| 05-11-2021 12:00 | € 87.44 (0.15) |
| 04-11-2021 12:00 | € 87.29 (-0.27) |
| 03-11-2021 12:00 | € 87.56 (-0.05) |
| 02-11-2021 12:00 | € 87.61 (0.10) |
| 01-11-2021 12:00 | € 87.51 (0.04) |
| 31-10-2021 12:00 | € 87.47 (0.00) |
| 30-10-2021 12:00 | € 87.47 (-0.30) |
| 29-10-2021 12:00 | € 87.77 (-0.34) |
| 28-10-2021 12:00 | € 88.11 (-0.12) |
| 27-10-2021 12:00 | € 88.23 (0.06) |
| 26-10-2021 12:00 | € 88.17 (0.45) |
| 25-10-2021 12:00 | € 87.72 (0.00) |
| 24-10-2021 12:00 | € 87.72 (0.00) |
| 23-10-2021 12:00 | € 87.72 (0.05) |
| 22-10-2021 12:00 | € 87.67 (-0.08) |
| 21-10-2021 12:00 | € 87.75 (0.05) |
| 20-10-2021 12:00 | € 87.7 (0.08) |
| 19-10-2021 12:00 | € 87.62 (0.27) |
| 18-10-2021 12:00 | € 87.35 (0.04) |
| 17-10-2021 12:00 | € 87.31 (0.00) |
| 16-10-2021 12:00 | € 87.31 (0.99) |
| 15-10-2021 12:00 | € 86.32 (0.55) |
| 14-10-2021 12:00 | € 85.77 (0.29) |
| 13-10-2021 12:00 | € 85.48 (0.41) |
| 12-10-2021 12:00 | € 85.07 (0.51) |
| 11-10-2021 12:00 | € 84.56 (0.00) |
| 10-10-2021 12:00 | € 84.56 (0.00) |
| 09-10-2021 12:00 | € 84.56 (0.68) |
| 08-10-2021 12:00 | € 83.88 (0.21) |
| 07-10-2021 12:00 | € 83.67 (0.49) |
| 06-10-2021 12:00 | € 83.18 (1.26) |
| 05-10-2021 12:00 | € 81.92 (0.84) |
| 04-10-2021 12:00 | € 81.08 (0.00) |
| 03-10-2021 12:00 | € 81.08 (0.00) |
| 02-10-2021 12:00 | € 81.08 (0.62) |
| 01-10-2021 12:00 | € 80.46 (0.68) |
| 30-09-2021 12:00 | € 79.78 (0.49) |
| 29-09-2021 12:00 | € 79.29 (0.73) |
| 28-09-2021 12:00 | € 78.56 (0.56) |
| 27-09-2021 12:00 | € 78 (0.00) |
| 26-09-2021 12:00 | € 78 (0.00) |
| 25-09-2021 12:00 | € 78 (0.41) |
| 24-09-2021 12:00 | € 77.59 (0.38) |
| 23-09-2021 12:00 | € 77.21 (0.07) |
| 22-09-2021 12:00 | € 77.14 (0.38) |
| 21-09-2021 12:00 | € 76.76 (0.05) |
| 20-09-2021 12:00 | € 76.71 (0.00) |
| 19-09-2021 12:00 | € 76.71 (0.00) |
| 18-09-2021 12:00 | € 76.71 (0.45) |
| 17-09-2021 12:00 | € 76.26 (0.29) |
| 16-09-2021 12:00 | € 75.97 (0.40) |
| 15-09-2021 12:00 | € 75.57 (0.16) |
| 14-09-2021 12:00 | € 75.41 (0.61) |
| 13-09-2021 12:00 | € 74.8 (0.00) |
| 12-09-2021 12:00 | € 74.8 (0.00) |
| 11-09-2021 12:00 | € 74.8 (0.00) |
| 10-09-2021 12:00 | € 74.8 (0.00) |
| 09-09-2021 12:00 | € 74.8 (0.04) |
| 08-09-2021 12:00 | € 74.76 (0.12) |
| 07-09-2021 12:00 | € 74.64 (0.11) |
| 06-09-2021 12:00 | € 74.53 (0.00) |
| 05-09-2021 12:00 | € 74.53 (0.00) |
| 04-09-2021 12:00 | € 74.53 (0.34) |
| 03-09-2021 12:00 | € 74.19 (0.22) |
| 02-09-2021 12:00 | € 73.97 (-0.09) |
| 01-09-2021 12:00 | € 74.06 (-0.01) |
| 31-08-2021 12:00 | € 74.07 (0.34) |
| 30-08-2021 12:00 | € 73.73 (0.00) |
| 29-08-2021 12:00 | € 73.73 (0.00) |
| 28-08-2021 12:00 | € 73.73 (0.58) |
| 27-08-2021 12:00 | € 73.15 (0.07) |
| 26-08-2021 12:00 | € 73.08 (0.61) |
| 25-08-2021 12:00 | € 72.47 (0.14) |
| 24-08-2021 12:00 | € 72.33 (0.21) |
| 23-08-2021 12:00 | € 72.12 (-0.03) |
| 22-08-2021 12:00 | € 72.15 (0.00) |
| 21-08-2021 12:00 | € 72.15 (-0.23) |
| 20-08-2021 12:00 | € 72.38 (-0.69) |
| 19-08-2021 12:00 | € 73.07 (-0.02) |
| 18-08-2021 12:00 | € 73.09 (0.07) |
| 17-08-2021 12:00 | € 73.02 (-0.15) |
| 16-08-2021 12:00 | € 73.17 (0.00) |
| 15-08-2021 12:00 | € 73.17 (0.00) |
| 14-08-2021 12:00 | € 73.17 (0.26) |
| 13-08-2021 12:00 | € 72.91 (0.42) |
| 12-08-2021 12:00 | € 72.49 (-0.18) |
| 11-08-2021 12:00 | € 72.67 (-0.17) |
| 10-08-2021 12:00 | € 72.84 (-0.67) |
| 09-08-2021 12:00 | € 73.51 (0.00) |
| 08-08-2021 12:00 | € 73.51 (0.00) |
| 07-08-2021 12:00 | € 73.51 (-0.11) |
| 06-08-2021 12:00 | € 73.62 (-0.24) |
| 05-08-2021 12:00 | € 73.86 (-0.05) |
| 04-08-2021 12:00 | € 73.91 (-0.08) |
| 03-08-2021 12:00 | € 73.99 (0.04) |
| 02-08-2021 12:00 | € 73.95 (0.00) |
| 01-08-2021 12:00 | € 73.95 (0.00) |
| 31-07-2021 12:00 | € 73.95 (0.52) |
| 30-07-2021 12:00 | € 73.43 (0.07) |
| 29-07-2021 12:00 | € 73.36 (0.02) |
| 28-07-2021 12:00 | € 73.34 (0.00) |
| 27-07-2021 12:00 | € 73.34 (0.00) |
| 26-07-2021 12:00 | € 73.34 (0.00) |
| 25-07-2021 12:00 | € 73.34 (0.00) |
| 24-07-2021 12:00 | € 73.34 (0.14) |
| 23-07-2021 12:00 | € 73.2 (0.20) |
| 22-07-2021 12:00 | € 73 (0.25) |
| 21-07-2021 12:00 | € 72.75 (-0.13) |
| 20-07-2021 12:00 | € 72.88 (-0.56) |
| 19-07-2021 12:00 | € 73.44 (0.00) |
| 18-07-2021 12:00 | € 73.44 (0.00) |
| 17-07-2021 12:00 | € 73.44 (-0.17) |
| 16-07-2021 12:00 | € 73.61 (-0.26) |
| 15-07-2021 12:00 | € 73.87 (0.33) |
| 14-07-2021 12:00 | € 73.54 (0.06) |
| 13-07-2021 12:00 | € 73.48 (-0.27) |
| 12-07-2021 12:00 | € 73.75 (0.00) |
| 11-07-2021 12:00 | € 73.75 (0.00) |
| 10-07-2021 12:00 | € 73.75 (0.01) |
| 09-07-2021 12:00 | € 73.74 (-0.48) |
| 08-07-2021 12:00 | € 74.22 (-0.14) |
| 07-07-2021 12:00 | € 74.36 (0.26) |
| 06-07-2021 12:00 | € 74.1 (0.06) |
| 05-07-2021 12:00 | € 74.04 (0.00) |
| 04-07-2021 12:00 | € 74.04 (0.00) |
| 03-07-2021 12:00 | € 74.04 (0.23) |
| 02-07-2021 12:00 | € 73.81 (0.54) |
| 01-07-2021 12:00 | € 73.27 (0.00) |
| 30-06-2021 12:00 | € 73.27 (-0.02) |
| 29-06-2021 12:00 | € 73.29 (-0.01) |
| 28-06-2021 12:00 | € 73.3 (0.00) |
| 27-06-2021 12:00 | € 73.3 (0.00) |
| 26-06-2021 12:00 | € 73.3 (0.01) |
| 25-06-2021 12:00 | € 73.29 (0.10) |
| 24-06-2021 12:00 | € 73.19 (0.52) |
| 23-06-2021 12:00 | € 72.67 (0.14) |
| 22-06-2021 12:00 | € 72.53 (0.02) |
| 21-06-2021 12:00 | € 72.51 (0.00) |
| 20-06-2021 12:00 | € 72.51 (0.00) |
| 19-06-2021 12:00 | € 72.51 (-0.21) |
| 18-06-2021 12:00 | € 72.72 (0.34) |
| 17-06-2021 12:00 | € 72.38 (0.30) |
| 16-06-2021 12:00 | € 72.08 (0.40) |
| 15-06-2021 12:00 | € 71.68 (0.19) |
| 14-06-2021 12:00 | € 71.49 (0.00) |
| 13-06-2021 12:00 | € 71.49 (0.00) |
| 12-06-2021 12:00 | € 71.49 (0.17) |
| 11-06-2021 12:00 | € 71.32 (0.00) |
| 10-06-2021 12:00 | € 71.32 (0.24) |
| 09-06-2021 12:00 | € 71.08 (0.02) |
| 08-06-2021 12:00 | € 71.06 (0.02) |
| 07-06-2021 12:00 | € 71.04 (0.00) |
| 06-06-2021 12:00 | € 71.04 (0.00) |
| 05-06-2021 12:00 | € 71.04 (0.54) |
| 04-06-2021 12:00 | € 70.5 (0.41) |
| 03-06-2021 12:00 | € 70.09 (0.65) |
| 02-06-2021 12:00 | € 69.44 (0.40) |
| 01-06-2021 12:00 | € 69.04 (0.30) |
| 31-05-2021 12:00 | € 68.74 (0.00) |
| 30-05-2021 12:00 | € 68.74 (0.00) |
| 29-05-2021 12:00 | € 68.74 (0.18) |
| 28-05-2021 12:00 | € 68.56 (0.09) |
| 27-05-2021 12:00 | € 68.47 (-0.24) |
| 26-05-2021 12:00 | € 68.71 (-0.16) |
| 25-05-2021 12:00 | € 68.87 (0.00) |
| 24-05-2021 12:00 | € 68.87 (0.00) |
| 23-05-2021 12:00 | € 68.87 (0.00) |
| 22-05-2021 12:00 | € 68.87 (-0.18) |
| 21-05-2021 12:00 | € 69.05 (-0.19) |
| 20-05-2021 12:00 | € 69.24 (0.00) |
| 19-05-2021 12:00 | € 69.24 (-0.23) |
| 18-05-2021 12:00 | € 69.47 (-0.09) |
| 17-05-2021 12:00 | € 69.56 (0.17) |
| 16-05-2021 12:00 | € 69.39 (0.00) |
| 15-05-2021 12:00 | € 69.39 (0.02) |
| 14-05-2021 12:00 | € 69.37 (0.00) |
| 13-05-2021 12:00 | € 69.37 (0.79) |
| 12-05-2021 12:00 | € 68.58 (0.24) |
| 11-05-2021 12:00 | € 68.34 (0.06) |
| 10-05-2021 12:00 | € 68.28 (0.00) |
| 09-05-2021 12:00 | € 68.28 (0.00) |
| 08-05-2021 12:00 | € 68.28 (0.16) |
| 07-05-2021 12:00 | € 68.12 (0.33) |
| 06-05-2021 12:00 | € 67.79 (0.40) |
| 05-05-2021 12:00 | € 67.39 (0.21) |
| 04-05-2021 12:00 | € 67.18 (0.11) |
| 03-05-2021 12:00 | € 67.07 (0.00) |
| 02-05-2021 12:00 | € 67.07 (0.00) |
| 01-05-2021 12:00 | € 67.07 (-0.06) |
| 30-04-2021 12:00 | € 67.13 (0.13) |
| 29-04-2021 12:00 | € 67 (0.19) |
| 28-04-2021 12:00 | € 66.81 (0.00) |
| 27-04-2021 12:00 | € 66.81 (-0.07) |
| 26-04-2021 12:00 | € 66.88 (0.00) |
| 25-04-2021 12:00 | € 66.88 (0.00) |
| 24-04-2021 12:00 | € 66.88 (0.04) |
| 23-04-2021 12:00 | € 66.84 (0.01) |
| 22-04-2021 12:00 | € 66.83 (0.02) |
| 21-04-2021 12:00 | € 66.81 (-0.01) |
| 20-04-2021 12:00 | € 66.82 (-0.03) |
| 19-04-2021 12:00 | € 66.85 (0.00) |
| 18-04-2021 12:00 | € 66.85 (0.00) |
| 17-04-2021 12:00 | € 66.85 (0.03) |
| 16-04-2021 12:00 | € 66.82 (0.10) |
| 15-04-2021 12:00 | € 66.72 (0.18) |
| 14-04-2021 12:00 | € 66.54 (-0.07) |
| 13-04-2021 12:00 | € 66.61 (0.12) |
| 12-04-2021 12:00 | € 66.49 (-0.04) |
| 11-04-2021 12:00 | € 66.53 (0.00) |
| 10-04-2021 12:00 | € 66.53 (0.00) |
| 09-04-2021 12:00 | € 66.53 (0.06) |
| 08-04-2021 12:00 | € 66.47 (-0.17) |
| 07-04-2021 12:00 | € 66.64 (0.03) |
| 06-04-2021 12:00 | € 66.61 (0.00) |
| 05-04-2021 12:00 | € 66.61 (0.00) |
| 04-04-2021 12:00 | € 66.61 (0.00) |
| 03-04-2021 12:00 | € 66.61 (0.00) |
| 02-04-2021 12:00 | € 66.61 (-0.07) |
| 01-04-2021 12:00 | € 66.68 (0.01) |
| 31-03-2021 12:00 | € 66.67 (0.04) |
| 30-03-2021 12:00 | € 66.63 (-0.04) |
| 29-03-2021 12:00 | € 66.67 (0.00) |
| 28-03-2021 12:00 | € 66.67 (0.00) |
| 27-03-2021 12:00 | € 66.67 (0.24) |
| 26-03-2021 12:00 | € 66.43 (-0.18) |
| 25-03-2021 12:00 | € 66.61 (0.14) |
| 24-03-2021 12:00 | € 66.47 (-0.24) |
| 23-03-2021 12:00 | € 66.71 (0.11) |
| 22-03-2021 12:00 | € 66.6 (-0.04) |
| 21-03-2021 12:00 | € 66.64 (0.00) |
| 20-03-2021 12:00 | € 66.64 (-0.12) |
| 19-03-2021 12:00 | € 66.76 (-0.23) |
| 18-03-2021 12:00 | € 66.99 (-0.05) |
| 17-03-2021 12:00 | € 67.04 (-0.10) |
| 16-03-2021 12:00 | € 67.14 (-0.08) |
| 15-03-2021 12:00 | € 67.22 (0.04) |
| 14-03-2021 12:00 | € 67.18 (0.00) |
| 13-03-2021 12:00 | € 67.18 (0.08) |
| 12-03-2021 12:00 | € 67.1 (0.11) |
| 11-03-2021 12:00 | € 66.99 (-0.05) |
| 10-03-2021 12:00 | € 67.04 (-0.03) |
| 09-03-2021 12:00 | € 67.07 (0.02) |
| 08-03-2021 12:00 | € 67.05 (0.00) |
| 07-03-2021 12:00 | € 67.05 (0.00) |
| 06-03-2021 12:00 | € 67.05 (0.23) |
| 05-03-2021 12:00 | € 66.82 (0.11) |
| 04-03-2021 12:00 | € 66.71 (0.01) |
| 03-03-2021 12:00 | € 66.7 (-0.06) |
| 02-03-2021 12:00 | € 66.76 (-0.04) |
| 01-03-2021 12:00 | € 66.8 (0.00) |
| 28-02-2021 12:00 | € 66.8 (0.00) |
| 27-02-2021 12:00 | € 66.8 (-0.07) |
| 26-02-2021 12:00 | € 66.87 (0.02) |
| 25-02-2021 12:00 | € 66.85 (0.11) |
| 24-02-2021 12:00 | € 66.74 (0.09) |
| 23-02-2021 12:00 | € 66.65 (0.17) |
| 22-02-2021 12:00 | € 66.48 (0.00) |
| 21-02-2021 12:00 | € 66.48 (0.00) |
| 20-02-2021 12:00 | € 66.48 (0.02) |
| 19-02-2021 12:00 | € 66.46 (0.86) |
| 18-02-2021 12:00 | € 65.6 (0.57) |
| 17-02-2021 12:00 | € 65.03 (0.26) |
| 16-02-2021 12:00 | € 64.77 (0.68) |
| 15-02-2021 12:00 | € 64.09 (0.03) |
| 14-02-2021 12:00 | € 64.06 (0.00) |
| 13-02-2021 12:00 | € 64.06 (0.06) |
| 12-02-2021 12:00 | € 64 (0.00) |
| 11-02-2021 12:00 | € 64 (0.19) |
| 10-02-2021 12:00 | € 63.81 (0.11) |
| 09-02-2021 12:00 | € 63.7 (0.31) |
| 08-02-2021 12:00 | € 63.39 (0.12) |
| 07-02-2021 12:00 | € 63.27 (0.00) |
| 06-02-2021 12:00 | € 63.27 (0.70) |
| 05-02-2021 12:00 | € 62.57 (0.29) |
| 04-02-2021 12:00 | € 62.28 (0.51) |
| 03-02-2021 12:00 | € 61.77 (0.87) |
| 02-02-2021 12:00 | € 60.9 (0.03) |
| 01-02-2021 12:00 | € 60.87 (0.12) |
| 31-01-2021 12:00 | € 60.75 (0.00) |
| 30-01-2021 12:00 | € 60.75 (0.03) |
| 29-01-2021 12:00 | € 60.72 (0.17) |
| 28-01-2021 12:00 | € 60.55 (0.27) |
| 27-01-2021 12:00 | € 60.28 (0.21) |
| 26-01-2021 12:00 | € 60.07 (0.01) |
| 25-01-2021 12:00 | € 60.06 (-0.04) |
| 24-01-2021 12:00 | € 60.1 (0.00) |
| 23-01-2021 12:00 | € 60.1 (-0.16) |
| 22-01-2021 12:00 | € 60.26 (-0.06) |
| 21-01-2021 12:00 | € 60.32 (0.00) |
| 20-01-2021 12:00 | € 60.32 (-0.05) |
| 19-01-2021 12:00 | € 60.37 (0.04) |
| 18-01-2021 12:00 | € 60.33 (0.00) |
| 17-01-2021 12:00 | € 60.33 (0.00) |
| 16-01-2021 12:00 | € 60.33 (0.19) |
| 15-01-2021 12:00 | € 60.14 (0.10) |
| 14-01-2021 12:00 | € 60.04 (0.30) |
| 13-01-2021 12:00 | € 59.74 (0.63) |
| 12-01-2021 12:00 | € 59.11 (0.42) |
| 11-01-2021 12:00 | € 58.69 (0.07) |
| 10-01-2021 12:00 | € 58.62 (0.00) |
| 09-01-2021 12:00 | € 58.62 (0.49) |
| 08-01-2021 12:00 | € 58.13 (0.54) |
| 07-01-2021 12:00 | € 57.59 (0.56) |
| 06-01-2021 12:00 | € 57.03 (0.53) |
| 05-01-2021 12:00 | € 56.5 (0.35) |
| 04-01-2021 12:00 | € 56.15 (0.00) |
| 03-01-2021 12:00 | € 56.15 (0.00) |
| 02-01-2021 12:00 | € 56.15 (0.00) |
| 01-01-2021 12:00 | € 56.15 (-1.26) |
| 31-12-2020 12:00 | € 57.41 (0.37) |
| 30-12-2020 12:00 | € 57.04 (0.19) |
| 29-12-2020 12:00 | € 56.85 (0.17) |
| 28-12-2020 12:00 | € 56.68 (0.00) |
| 27-12-2020 12:00 | € 56.68 (0.00) |
| 26-12-2020 12:00 | € 56.68 (0.00) |
| 25-12-2020 12:00 | € 56.68 (-0.02) |
| 24-12-2020 12:00 | € 56.7 (0.10) |
| 23-12-2020 12:00 | € 56.6 (-0.04) |
| 22-12-2020 12:00 | € 56.64 (-0.14) |
| 21-12-2020 12:00 | € 56.78 (0.00) |
| 20-12-2020 12:00 | € 56.78 (0.00) |
| 19-12-2020 12:00 | € 56.78 (0.19) |
| 18-12-2020 12:00 | € 56.59 (0.39) |
| 17-12-2020 12:00 | € 56.2 (-0.03) |
| 16-12-2020 12:00 | € 56.23 (0.28) |
| 15-12-2020 12:00 | € 55.95 (0.16) |
| 14-12-2020 12:00 | € 55.79 (0.00) |
| 13-12-2020 12:00 | € 55.79 (0.00) |
| 12-12-2020 12:00 | € 55.79 (0.27) |
| 11-12-2020 12:00 | € 55.52 (0.05) |
| 10-12-2020 12:00 | € 55.47 (0.30) |
| 09-12-2020 12:00 | € 55.17 (0.01) |
| 08-12-2020 12:00 | € 55.16 (0.15) |
| 07-12-2020 12:00 | € 55.01 (0.00) |
| 06-12-2020 12:00 | € 55.01 (0.00) |
| 05-12-2020 12:00 | € 55.01 (-0.09) |
| 04-12-2020 12:00 | € 55.1 (0.04) |
| 03-12-2020 12:00 | € 55.06 (0.09) |
| 02-12-2020 12:00 | € 54.97 (-0.05) |
| 01-12-2020 12:00 | € 55.02 (0.05) |
| 30-11-2020 12:00 | € 54.97 (0.00) |
| 29-11-2020 12:00 | € 54.97 (0.00) |
| 28-11-2020 12:00 | € 54.97 (0.13) |
| 27-11-2020 12:00 | € 54.84 (0.34) |
| 26-11-2020 12:00 | € 54.5 (0.66) |
| 25-11-2020 12:00 | € 53.84 (0.50) |
| 24-11-2020 12:00 | € 53.34 (0.27) |
| 23-11-2020 12:00 | € 53.07 (0.02) |
| 22-11-2020 12:00 | € 53.05 (0.00) |
| 21-11-2020 12:00 | € 53.05 (0.17) |
| 20-11-2020 12:00 | € 52.88 (0.01) |
| 19-11-2020 12:00 | € 52.87 (0.21) |
| 18-11-2020 12:00 | € 52.66 (-0.06) |
| 17-11-2020 12:00 | € 52.72 (0.25) |
| 16-11-2020 12:00 | € 52.47 (0.00) |
| 15-11-2020 12:00 | € 52.47 (0.00) |
| 14-11-2020 12:00 | € 52.47 (-0.33) |
| 13-11-2020 12:00 | € 52.8 (0.22) |
| 12-11-2020 12:00 | € 52.58 (1.33) |
| 11-11-2020 12:00 | € 51.25 (0.37) |
| 10-11-2020 12:00 | € 50.88 (0.60) |
| 09-11-2020 12:00 | € 50.28 (0.14) |
| 08-11-2020 12:00 | € 50.14 (0.00) |
| 07-11-2020 12:00 | € 50.14 (0.15) |
| 06-11-2020 12:00 | € 49.99 (0.47) |
| 05-11-2020 12:00 | € 49.52 (0.31) |
| 04-11-2020 12:00 | € 49.21 (0.10) |
| 03-11-2020 12:00 | € 49.11 (-0.66) |
| 02-11-2020 12:00 | € 49.77 (-0.04) |
| 01-11-2020 12:00 | € 49.81 (0.00) |
| 31-10-2020 12:00 | € 49.81 (-0.30) |
| 30-10-2020 12:00 | € 50.11 (-0.25) |
| 29-10-2020 12:00 | € 50.36 (-0.21) |
| 28-10-2020 12:00 | € 50.57 (-0.22) |
| 27-10-2020 12:00 | € 50.79 (-0.60) |
| 26-10-2020 12:00 | € 51.39 (0.00) |
| 25-10-2020 12:00 | € 51.39 (0.00) |
| 24-10-2020 12:00 | € 51.39 (-0.12) |
| 23-10-2020 12:00 | € 51.51 (0.00) |
| 22-10-2020 12:00 | € 51.51 (-0.05) |
| 21-10-2020 12:00 | € 51.56 (0.16) |
| 20-10-2020 12:00 | € 51.4 (0.07) |
| 19-10-2020 12:00 | € 51.33 (-0.04) |
| 18-10-2020 12:00 | € 51.37 (0.00) |
| 17-10-2020 12:00 | € 51.37 (0.01) |
| 16-10-2020 12:00 | € 51.36 (-0.06) |
| 15-10-2020 12:00 | € 51.42 (0.08) |
| 14-10-2020 12:00 | € 51.34 (-0.01) |
| 13-10-2020 12:00 | € 51.35 (-0.10) |
| 12-10-2020 12:00 | € 51.45 (0.08) |
| 11-10-2020 12:00 | € 51.37 (0.00) |
| 10-10-2020 12:00 | € 51.37 (0.05) |
| 09-10-2020 12:00 | € 51.32 (0.51) |
| 08-10-2020 12:00 | € 50.81 (0.24) |
| 07-10-2020 12:00 | € 50.57 (0.27) |
| 06-10-2020 12:00 | € 50.3 (0.19) |
| 05-10-2020 12:00 | € 50.11 (-0.10) |
| 04-10-2020 12:00 | € 50.21 (0.00) |
| 03-10-2020 12:00 | € 50.21 (-0.47) |
| 02-10-2020 12:00 | € 50.68 (0.09) |
| 01-10-2020 12:00 | € 50.59 (0.05) |
| 30-09-2020 12:00 | € 50.54 (0.17) |
| 29-09-2020 12:00 | € 50.37 (0.14) |
| 28-09-2020 12:00 | € 50.23 (-0.04) |
| 27-09-2020 12:00 | € 50.27 (0.00) |
| 26-09-2020 12:00 | € 50.27 (-0.12) |
| 25-09-2020 12:00 | € 50.39 (-0.05) |
| 24-09-2020 12:00 | € 50.44 (0.07) |
| 23-09-2020 12:00 | € 50.37 (0.04) |
| 22-09-2020 12:00 | € 50.33 (-0.16) |
| 21-09-2020 12:00 | € 50.49 (0.12) |
| 20-09-2020 12:00 | € 50.37 (0.00) |
| 19-09-2020 12:00 | € 50.37 (0.61) |
| 18-09-2020 12:00 | € 49.76 (0.14) |
| 17-09-2020 12:00 | € 49.62 (0.26) |
| 16-09-2020 12:00 | € 49.36 (0.03) |
| 15-09-2020 12:00 | € 49.33 (-0.26) |
| 14-09-2020 12:00 | € 49.59 (-0.03) |
| 13-09-2020 12:00 | € 49.62 (0.00) |
| 12-09-2020 12:00 | € 49.62 (-0.24) |
| 11-09-2020 12:00 | € 49.86 (-0.25) |
| 10-09-2020 12:00 | € 50.11 (-0.13) |
| 09-09-2020 12:00 | € 50.24 (-0.82) |
| 08-09-2020 12:00 | € 51.06 (-0.17) |
| 07-09-2020 12:00 | € 51.23 (-0.14) |
| 06-09-2020 12:00 | € 51.37 (0.00) |
| 05-09-2020 12:00 | € 51.37 (-0.26) |
| 04-09-2020 12:00 | € 51.63 (-1.17) |
| 03-09-2020 12:00 | € 52.8 (-0.28) |
| 02-09-2020 12:00 | € 53.08 (-0.64) |
| 01-09-2020 12:00 | € 53.72 (-0.35) |
| 31-08-2020 12:00 | € 54.07 (0.00) |
| 30-08-2020 12:00 | € 54.07 (0.00) |
| 29-08-2020 12:00 | € 54.07 (-0.03) |
| 28-08-2020 12:00 | € 54.1 (-0.06) |
| 27-08-2020 12:00 | € 54.16 (0.23) |
| 26-08-2020 12:00 | € 53.93 (0.28) |
| 25-08-2020 12:00 | € 53.65 (-0.48) |
| 24-08-2020 12:00 | € 54.13 (0.00) |
| 23-08-2020 12:00 | € 54.13 (0.00) |
| 22-08-2020 12:00 | € 54.13 (-0.24) |
| 21-08-2020 12:00 | € 54.37 (-0.02) |
| 20-08-2020 12:00 | € 54.39 (-0.03) |
| 19-08-2020 12:00 | € 54.42 (-0.05) |
| 18-08-2020 12:00 | € 54.47 (-0.03) |
| 17-08-2020 12:00 | € 54.5 (0.00) |
| 16-08-2020 12:00 | € 54.5 (0.00) |
| 15-08-2020 12:00 | € 54.5 (-0.11) |
| 14-08-2020 12:00 | € 54.61 (0.12) |
| 13-08-2020 12:00 | € 54.49 (0.13) |
| 12-08-2020 12:00 | € 54.36 (0.07) |
| 11-08-2020 12:00 | € 54.29 (-0.02) |
| 10-08-2020 12:00 | € 54.31 (0.00) |
| 09-08-2020 12:00 | € 54.31 (0.00) |
| 08-08-2020 12:00 | € 54.31 (0.19) |
| 07-08-2020 12:00 | € 54.12 (0.19) |
| 06-08-2020 12:00 | € 53.93 (0.29) |
| 05-08-2020 12:00 | € 53.64 (-0.29) |
| 04-08-2020 12:00 | € 53.93 (-0.18) |
| 03-08-2020 12:00 | € 54.11 (0.00) |
| 02-08-2020 12:00 | € 54.11 (0.00) |
| 01-08-2020 12:00 | € 54.11 (-0.15) |
| 31-07-2020 12:00 | € 54.26 (-0.40) |
| 30-07-2020 12:00 | € 54.66 (-0.07) |
| 29-07-2020 12:00 | € 54.73 (-0.22) |
| 28-07-2020 12:00 | € 54.95 (-0.19) |
| 27-07-2020 12:00 | € 55.14 (0.00) |
| 26-07-2020 12:00 | € 55.14 (0.00) |
| 25-07-2020 12:00 | € 55.14 (-0.03) |
| 24-07-2020 12:00 | € 55.17 (0.01) |
| 23-07-2020 12:00 | € 55.16 (-0.05) |
| 22-07-2020 12:00 | € 55.21 (0.29) |
| 21-07-2020 12:00 | € 54.92 (0.02) |
| 20-07-2020 12:00 | € 54.9 (0.00) |
| 19-07-2020 12:00 | € 54.9 (0.00) |
| 18-07-2020 12:00 | € 54.9 (-0.01) |
| 17-07-2020 12:00 | € 54.91 (-0.03) |
| 16-07-2020 12:00 | € 54.94 (-0.33) |
| 15-07-2020 12:00 | € 55.27 (-0.22) |
| 14-07-2020 12:00 | € 55.49 (-0.10) |
| 13-07-2020 12:00 | € 55.59 (0.00) |
| 12-07-2020 12:00 | € 55.59 (0.00) |
| 11-07-2020 12:00 | € 55.59 (0.05) |
| 10-07-2020 12:00 | € 55.54 (0.20) |
| 09-07-2020 12:00 | € 55.34 (0.00) |
| 08-07-2020 12:00 | € 55.34 (0.07) |
| 07-07-2020 12:00 | € 55.27 (0.17) |
| 06-07-2020 12:00 | € 55.1 (0.00) |
| 05-07-2020 12:00 | € 55.1 (0.00) |
| 04-07-2020 12:00 | € 55.1 (0.02) |
| 03-07-2020 12:00 | € 55.08 (0.18) |
| 02-07-2020 12:00 | € 54.9 (0.17) |
| 01-07-2020 12:00 | € 54.73 (0.16) |
| 30-06-2020 12:00 | € 54.57 (0.20) |
| 29-06-2020 12:00 | € 54.37 (0.00) |
| 28-06-2020 12:00 | € 54.37 (0.00) |
| 27-06-2020 12:00 | € 54.37 (-0.22) |
| 26-06-2020 12:00 | € 54.59 (-0.06) |
| 25-06-2020 12:00 | € 54.65 (-0.14) |
| 24-06-2020 12:00 | € 54.79 (0.08) |
| 23-06-2020 12:00 | € 54.71 (0.16) |
| 22-06-2020 12:00 | € 54.55 (0.00) |
| 21-06-2020 12:00 | € 54.55 (0.00) |
| 20-06-2020 12:00 | € 54.55 (0.36) |
| 19-06-2020 12:00 | € 54.19 (0.33) |
| 18-06-2020 12:00 | € 53.86 (0.38) |
| 17-06-2020 12:00 | € 53.48 (0.48) |
| 16-06-2020 12:00 | € 53 (0.04) |
| 15-06-2020 12:00 | € 52.96 (0.00) |
| 14-06-2020 12:00 | € 52.96 (0.00) |
| 13-06-2020 12:00 | € 52.96 (-0.10) |
| 12-06-2020 12:00 | € 53.06 (0.03) |
| 11-06-2020 12:00 | € 53.03 (0.05) |
| 10-06-2020 12:00 | € 52.98 (0.38) |
| 09-06-2020 12:00 | € 52.6 (0.06) |
| 08-06-2020 12:00 | € 52.54 (0.00) |
| 07-06-2020 12:00 | € 52.54 (0.00) |
| 06-06-2020 12:00 | € 52.54 (0.24) |
| 05-06-2020 12:00 | € 52.3 (0.20) |
| 04-06-2020 12:00 | € 52.1 (-0.31) |
| 03-06-2020 12:00 | € 52.41 (-0.18) |
| 02-06-2020 12:00 | € 52.59 (0.00) |
| 01-06-2020 12:00 | € 52.59 (0.00) |
| 31-05-2020 12:00 | € 52.59 (0.00) |
| 30-05-2020 12:00 | € 52.59 (-0.33) |
| 29-05-2020 12:00 | € 52.92 (0.14) |
| 28-05-2020 12:00 | € 52.78 (-0.09) |
| 27-05-2020 12:00 | € 52.87 (0.18) |
| 26-05-2020 12:00 | € 52.69 (-0.03) |
| 25-05-2020 12:00 | € 52.72 (0.00) |
| 24-05-2020 12:00 | € 52.72 (0.00) |
| 23-05-2020 12:00 | € 52.72 (0.00) |
| 22-05-2020 12:00 | € 52.72 (0.00) |
| 21-05-2020 12:00 | € 52.72 (0.16) |
| 20-05-2020 12:00 | € 52.56 (0.05) |
| 19-05-2020 12:00 | € 52.51 (0.57) |
| 18-05-2020 12:00 | € 51.94 (0.00) |
| 17-05-2020 12:00 | € 51.94 (0.00) |
| 16-05-2020 12:00 | € 51.94 (0.12) |
| 15-05-2020 12:00 | € 51.82 (0.04) |
| 14-05-2020 12:00 | € 51.78 (-0.59) |
| 13-05-2020 12:00 | € 52.37 (-0.41) |
| 12-05-2020 12:00 | € 52.78 (-0.07) |
| 11-05-2020 12:00 | € 52.85 (0.00) |
| 10-05-2020 12:00 | € 52.85 (0.00) |
| 09-05-2020 12:00 | € 52.85 (0.00) |
| 08-05-2020 12:00 | € 52.85 (0.14) |
| 07-05-2020 12:00 | € 52.71 (0.31) |
| 06-05-2020 12:00 | € 52.4 (0.00) |
| 05-05-2020 12:00 | € 52.4 (-0.21) |
| 04-05-2020 12:00 | € 52.61 (0.00) |
| 03-05-2020 12:00 | € 52.61 (0.00) |
| 02-05-2020 12:00 | € 52.61 (-0.05) |
| 01-05-2020 12:00 | € 52.66 (0.23) |