Gasolieprijzen

Datum Prij/Diff
22-07-2024 12:00 € 99.75 (- -0.02)
19-07-2024 12:00 € 99.81 (- -0.32)
18-07-2024 12:00 € 100.13 (+ 0.06)
16-07-2024 12:00 € 100.44 (- -0.23)
15-07-2024 12:00 € 100.67 (- 0.00)
12-07-2024 12:00 € 100.68 (- -0.10)
11-07-2024 12:00 € 100.78 (- -0.52)
10-07-2024 12:00 € 101.3 (- -0.34)
09-07-2024 12:00 € 101.64 (- -0.70)
08-07-2024 12:00 € 102.34 (- 0.00)
05-07-2024 12:00 € 102.34 (+ 0.02)
04-07-2024 12:00 € 102.32 (- -0.20)
03-07-2024 12:00 € 102.52 (+ 0.68)
02-07-2024 12:00 € 101.84 (+ 0.02)
01-07-2024 12:00 € 101.82 (+ 0.08)
28-06-2024 12:00 € 101.61 (+ 0.34)
27-06-2024 12:00 € 101.27 (+ 0.21)
26-06-2024 12:00 € 101.06 (+ 0.46)
25-06-2024 12:00 € 100.6 (+ 0.06)
24-06-2024 12:00 € 100.54 (+ 0.15)
21-06-2024 12:00 € 99.8 (+ 0.34)
20-06-2024 12:00 € 99.46 (+ 0.82)
19-06-2024 12:00 € 98.64 (+ 0.20)
18-06-2024 12:00 € 98.44 (+ 0.14)
17-06-2024 12:00 € 98.3 (+ 0.15)
14-06-2024 12:00 € 97.69 (+ 0.16)
13-06-2024 12:00 € 97.53 (+ 0.70)
12-06-2024 12:00 € 968.3 (+ 871.98)
11-06-2024 12:00 € 96.32 (+ 0.20)
10-06-2024 12:00 € 96.12 (+ 0.06)
07-06-2024 12:00 € 95.68 (+ 0.03)
06-06-2024 12:00 € 95.65 (- -0.06)
05-06-2024 12:00 € 95.71 (- -0.78)
04-06-2024 12:00 € 96.49 (- -0.38)
03-06-2024 12:00 € 96.87 (- 0.00)
31-05-2024 12:00 € 97.36 (+ 0.19)
30-05-2024 12:00 € 97.17 (+ 0.26)
28-05-2024 12:00 € 96.97 (- -0.18)
27-05-2024 12:00 € 97.15 (- 0.00)
24-05-2024 12:00 € 97.36 (- -0.16)
23-05-2024 12:00 € 97.52 (- -0.65)
21-05-2024 12:00 € 98.32 (- 0.00)
17-05-2024 12:00 € 98.45 (- -0.18)
16-05-2024 12:00 € 98.63 (- -0.68)
14-05-2024 12:00 € 99.97 (- -0.31)
13-05-2024 12:00 € 100.28 (- -0.02)
08-05-2024 12:00 € 101.03 (- -0.58)
07-05-2024 12:00 € 101.61 (- -0.22)
06-05-2024 12:00 € 101.83 (- -0.10)
03-05-2024 12:00 € 102.34 (- -0.65)
02-05-2024 12:00 € 102.99 (- -0.41)
01-05-2024 12:00 € 103.4 (- -0.21)
30-04-2024 12:00 € 103.61 (- -0.26)
26-04-2024 12:00 € 103.87 (- -0.08)
25-04-2024 12:00 € 103.95 (+ 0.01)
23-04-2024 12:00 € 104.45 (- -0.27)
22-04-2024 12:00 € 104.72 (- -0.06)
19-04-2024 12:00 € 105.15 (- -1.27)
18-04-2024 12:00 € 106.42 (- -0.33)
17-04-2024 12:00 € 106.75 (- -0.11)
16-04-2024 12:00 € 106.86 (- -0.32)
15-04-2024 12:00 € 107.18 (+ 0.04)
12-04-2024 12:00 € 106.93 (+ 0.06)
11-04-2024 12:00 € 106.87 (- -0.14)
10-04-2024 12:00 € 107.01 (- -0.16)
09-04-2024 12:00 € 107.17 (- -0.16)
08-04-2024 12:00 € 107.33 (+ 0.04)
05-04-2024 12:00 € 106.91 (- -0.13)
04-04-2024 12:00 € 107.04 (+ 1.00)
03-04-2024 12:00 € 106.04 (+ 0.76)
02-04-2024 12:00 € 105.28 (- 0.00)
28-03-2024 12:00 € 105.11 (- -0.04)
27-03-2024 12:00 € 105.15 (- -0.17)
26-03-2024 12:00 € 105.32 (+ 0.05)
25-03-2024 12:00 € 105.27 (- 0.00)
22-03-2024 12:00 € 105.07 (- -0.17)
21-03-2024 12:00 € 105.24 (- -0.27)
20-03-2024 12:00 € 105.51 (+ 0.55)
19-03-2024 12:00 € 104.96 (+ 0.51)
18-03-2024 12:00 € 104.45 (- 0.00)
15-03-2024 12:00 € 104.37 (+ 0.37)
14-03-2024 12:00 € 104 (- 0.00)
13-03-2024 12:00 € 104 (- -0.27)
12-03-2024 12:00 € 104.27 (- -0.46)
11-03-2024 12:00 € 104.73 (- 0.00)
08-03-2024 12:00 € 104.9 (- -0.14)
07-03-2024 12:00 € 105.04 (- -0.15)
05-03-2024 12:00 € 105.38 (- -0.56)
04-03-2024 12:00 € 105.94 (+ 0.02)
01-03-2024 12:00 € 105.56 (- -0.13)
29-02-2024 12:00 € 105.69 (- -0.15)
27-02-2024 12:00 € 105.93 (- -0.52)
26-02-2024 12:00 € 106.45 (- 0.00)
23-02-2024 12:00 € 106.6 (- -0.54)
22-02-2024 12:00 € 107.14 (- -0.19)
20-02-2024 12:00 € 107.85 (+ 0.11)
19-02-2024 12:00 € 107.74 (- 0.00)
16-02-2024 12:00 € 108.11 (+ 0.23)
15-02-2024 12:00 € 107.88 (+ 0.06)
14-02-2024 12:00 € 107.82 (+ 0.59)
13-02-2024 12:00 € 107.23 (+ 0.20)
12-02-2024 12:00 € 107.03 (+ 0.22)
09-02-2024 12:00 € 105.43 (+ 1.30)
08-02-2024 12:00 € 104.13 (+ 0.55)
07-02-2024 12:00 € 103.58 (+ 0.44)
06-02-2024 12:00 € 103.14 (- -0.26)
05-02-2024 12:00 € 103.4 (- 0.00)
02-02-2024 12:00 € 104.1 (+ 0.63)
01-02-2024 12:00 € 103.47 (+ 0.11)
31-01-2024 12:00 € 103.36 (+ 0.02)
30-01-2024 12:00 € 103.34 (+ 1.01)
29-01-2024 12:00 € 102.33 (- 0.00)
28-01-2024 12:00 € 0
27-01-2024 12:00 € 0
26-01-2024 12:00 € 101.32 (+0.33)
25-01-2024 12:00 € 100.99 (+0.34)
24-01-2024 12:00 € 100.65 (+0.29)
23-01-2024 12:00 € 0
22-01-2024 12:00 € 100.27 (0.08)
21-01-2024 12:00 € 100.19 (0.00)
20-01-2024 12:00 € 100.19 (0.26)
19-01-2024 12:00 € 99.93 (0.13)
18-01-2024 12:00 € 99.8 (-0.02)
17-01-2024 12:00 € 99.82 (0.25)
16-01-2024 12:00 € 99.57 (-0.21)
15-01-2024 12:00 € 99.78 (0.00)
14-01-2024 12:00 € 99.78 (0.00)
13-01-2024 12:00 € 99.78 (1.16)
12-01-2024 12:00 € 98.62 (0.10)
11-01-2024 12:00 € 98.52 (0.24)
10-01-2024 12:00 € 98.28 (0.11)
09-01-2024 12:00 € 98.17 (-0.42)
08-01-2024 12:00 € 98.59 (0.00)
07-01-2024 12:00 € 98.59 (0.00)
06-01-2024 12:00 € 98.59 (-0.01)
05-01-2024 12:00 € 98.6 (0.25)
04-01-2024 12:00 € 98.35 (0.81)
03-01-2024 12:00 € 97.54 (0.37)
02-01-2024 12:00 € 97.17 (0.00)
01-01-2024 12:00 € 97.17 (0.00)
31-12-2023 12:00 € 97.17 (0.00)
30-12-2023 12:00 € 97.17 (-0.11)
29-12-2023 12:00 € 97.28 (-0.21)
28-12-2023 12:00 € 97.49 (-0.09)
27-12-2023 12:00 € 97.58 (0.00)
26-12-2023 12:00 € 97.58 (0.00)
25-12-2023 12:00 € 97.58 (0.00)
24-12-2023 12:00 € 97.58 (0.00)
23-12-2023 12:00 € 97.58 (0.17)
22-12-2023 12:00 € 97.41 (-0.14)
21-12-2023 12:00 € 97.55 (0.44)
20-12-2023 12:00 € 97.11 (-0.29)
19-12-2023 12:00 € 97.4 (0.24)
18-12-2023 12:00 € 97.16 (0.01)
17-12-2023 12:00 € 97.15 (0.00)
16-12-2023 12:00 € 97.15 (-0.16)
15-12-2023 12:00 € 97.31 (-0.12)
14-12-2023 12:00 € 97.43 (-0.47)
13-12-2023 12:00 € 97.9 (-1.09)
12-12-2023 12:00 € 98.99 (-0.18)
11-12-2023 12:00 € 99.17 (-0.09)
10-12-2023 12:00 € 99.26 (0.00)
09-12-2023 12:00 € 99.26 (-0.27)
08-12-2023 12:00 € 99.53 (-0.20)
07-12-2023 12:00 € 99.73 (-0.51)
06-12-2023 12:00 € 100.24 (-0.54)
05-12-2023 12:00 € 100.78 (-0.59)
04-12-2023 12:00 € 101.37 (-0.10)
03-12-2023 12:00 € 101.47 (0.00)
02-12-2023 12:00 € 101.47 (-0.61)
01-12-2023 12:00 € 102.08 (0.08)
30-11-2023 12:00 € 102 (-0.45)
29-11-2023 12:00 € 102.45 (0.04)
28-11-2023 12:00 € 102.41 (-0.40)
27-11-2023 12:00 € 102.81 (0.00)
26-11-2023 12:00 € 102.81 (0.00)
25-11-2023 12:00 € 102.81 (-0.20)
24-11-2023 12:00 € 103.01 (-0.04)
23-11-2023 12:00 € 103.05 (-0.21)
22-11-2023 12:00 € 103.26 (-0.14)
21-11-2023 12:00 € 103.4 (-0.27)
20-11-2023 12:00 € 103.67 (0.00)
19-11-2023 12:00 € 103.67 (0.00)
18-11-2023 12:00 € 103.67 (-0.43)
17-11-2023 12:00 € 104.1 (-0.66)
16-11-2023 12:00 € 104.76 (-0.69)
15-11-2023 12:00 € 105.45 (-0.54)
14-11-2023 12:00 € 105.99 (-0.12)
13-11-2023 12:00 € 106.11 (-0.11)
12-11-2023 12:00 € 106.22 (0.00)
11-11-2023 12:00 € 106.22 (-0.63)
10-11-2023 12:00 € 106.85 (-0.84)
09-11-2023 12:00 € 107.69 (-0.64)
08-11-2023 12:00 € 108.33 (-0.83)
07-11-2023 12:00 € 109.16 (-0.04)
06-11-2023 12:00 € 109.2 (0.00)
05-11-2023 12:00 € 109.2 (0.00)
04-11-2023 12:00 € 109.2 (-0.19)
03-11-2023 12:00 € 109.39 (0.06)
02-11-2023 12:00 € 109.33 (-0.01)
01-11-2023 12:00 € 109.34 (-0.25)
31-10-2023 12:00 € 109.59 (-0.32)
30-10-2023 12:00 € 109.91 (0.00)
29-10-2023 12:00 € 109.91 (0.00)
28-10-2023 12:00 € 109.91 (-0.16)
27-10-2023 12:00 € 110.07 (0.20)
26-10-2023 12:00 € 109.87 (-0.91)
25-10-2023 12:00 € 110.78 (-0.81)
24-10-2023 12:00 € 111.59 (-0.42)
23-10-2023 12:00 € 112.01 (0.00)
22-10-2023 12:00 € 112.01 (0.00)
21-10-2023 12:00 € 112.01 (0.24)
20-10-2023 12:00 € 111.77 (-0.17)
19-10-2023 12:00 € 111.94 (0.27)
18-10-2023 12:00 € 111.67 (-0.37)
17-10-2023 12:00 € 112.04 (0.18)
16-10-2023 12:00 € 111.86 (0.12)
15-10-2023 12:00 € 111.74 (0.00)
14-10-2023 12:00 € 111.74 (0.56)
13-10-2023 12:00 € 111.18 (0.76)
12-10-2023 12:00 € 110.42 (-1.30)
11-10-2023 12:00 € 111.72 (-0.30)
10-10-2023 12:00 € 112.02 (0.08)
09-10-2023 12:00 € 111.94 (-0.09)
08-10-2023 12:00 € 112.03 (0.00)
07-10-2023 12:00 € 112.03 (-0.50)
06-10-2023 12:00 € 112.53 (-1.54)
05-10-2023 12:00 € 114.07 (-1.03)
04-10-2023 12:00 € 115.1 (-0.75)
03-10-2023 12:00 € 115.85 (0.00)
02-10-2023 12:00 € 115.85 (0.00)
01-10-2023 12:00 € 115.85 (0.00)
30-09-2023 12:00 € 115.85 (0.05)
29-09-2023 12:00 € 115.8 (0.23)
28-09-2023 12:00 € 115.57 (0.13)
27-09-2023 12:00 € 115.44 (-0.81)
26-09-2023 12:00 € 116.25 (-0.48)
25-09-2023 12:00 € 116.73 (0.00)
24-09-2023 12:00 € 116.73 (0.00)
23-09-2023 12:00 € 116.73 (-0.30)
22-09-2023 12:00 € 117.03 (0.62)
21-09-2023 12:00 € 116.41 (-0.49)
20-09-2023 12:00 € 116.9 (-0.22)
19-09-2023 12:00 € 117.12 (0.20)
18-09-2023 12:00 € 116.92 (0.10)
17-09-2023 12:00 € 116.82 (0.00)
16-09-2023 12:00 € 116.82 (0.79)
15-09-2023 12:00 € 116.03 (1.03)
14-09-2023 12:00 € 115 (0.49)
13-09-2023 12:00 € 114.51 (1.73)
12-09-2023 12:00 € 112.78 (1.60)
11-09-2023 12:00 € 111.18 (0.26)
10-09-2023 12:00 € 110.92 (0.00)
09-09-2023 12:00 € 110.92 (1.51)
08-09-2023 12:00 € 109.41 (0.46)
07-09-2023 12:00 € 108.95 (0.39)
06-09-2023 12:00 € 108.56 (-0.15)
05-09-2023 12:00 € 108.71 (0.10)
04-09-2023 12:00 € 108.61 (0.02)
03-09-2023 12:00 € 108.59 (0.00)
02-09-2023 12:00 € 108.59 (0.45)
01-09-2023 12:00 € 108.14 (-0.20)
31-08-2023 12:00 € 108.34 (-0.24)
30-08-2023 12:00 € 108.58 (0.21)
29-08-2023 12:00 € 108.37 (0.51)
28-08-2023 12:00 € 107.86 (0.00)
27-08-2023 12:00 € 107.86 (0.00)
26-08-2023 12:00 € 107.86 (1.45)
25-08-2023 12:00 € 106.41 (0.23)
24-08-2023 12:00 € 106.18 (0.05)
23-08-2023 12:00 € 106.13 (0.01)
22-08-2023 12:00 € 106.12 (0.56)
21-08-2023 12:00 € 105.56 (0.00)
20-08-2023 12:00 € 105.56 (0.00)
19-08-2023 12:00 € 105.56 (0.02)
18-08-2023 12:00 € 105.54 (0.18)
17-08-2023 12:00 € 105.36 (0.02)
16-08-2023 12:00 € 105.34 (-0.45)
15-08-2023 12:00 € 105.79 (-0.30)
14-08-2023 12:00 € 106.09 (0.00)
13-08-2023 12:00 € 106.09 (0.00)
12-08-2023 12:00 € 106.09 (0.04)
11-08-2023 12:00 € 106.05 (0.87)
10-08-2023 12:00 € 105.18 (1.41)
09-08-2023 12:00 € 103.77 (-0.39)
08-08-2023 12:00 € 104.16 (-0.07)
07-08-2023 12:00 € 104.23 (0.00)
06-08-2023 12:00 € 104.23 (0.00)
05-08-2023 12:00 € 104.23 (0.44)
04-08-2023 12:00 € 103.79 (0.71)
03-08-2023 12:00 € 103.08 (0.78)
02-08-2023 12:00 € 102.3 (1.76)
01-08-2023 12:00 € 100.54 (0.95)
31-07-2023 12:00 € 99.59 (0.00)
30-07-2023 12:00 € 99.59 (0.00)
29-07-2023 12:00 € 99.59 (1.38)
28-07-2023 12:00 € 98.21 (1.08)
27-07-2023 12:00 € 97.13 (0.98)
26-07-2023 12:00 € 96.15 (0.92)
25-07-2023 12:00 € 95.23 (1.47)
24-07-2023 12:00 € 93.76 (0.00)
23-07-2023 12:00 € 93.76 (0.00)
22-07-2023 12:00 € 93.76 (1.22)
21-07-2023 12:00 € 92.54 (0.12)
20-07-2023 12:00 € 92.42 (0.10)
19-07-2023 12:00 € 92.32 (-0.09)
18-07-2023 12:00 € 92.41 (0.03)
17-07-2023 12:00 € 92.38 (0.00)
16-07-2023 12:00 € 92.38 (0.00)
15-07-2023 12:00 € 92.38 (-0.19)
14-07-2023 12:00 € 92.57 (0.27)
13-07-2023 12:00 € 92.3 (0.18)
12-07-2023 12:00 € 92.12 (0.17)
11-07-2023 12:00 € 91.95 (0.11)
10-07-2023 12:00 € 91.84 (0.00)
09-07-2023 12:00 € 91.84 (0.00)
08-07-2023 12:00 € 91.84 (0.41)
07-07-2023 12:00 € 91.43 (0.37)
06-07-2023 12:00 € 91.06 (0.35)
05-07-2023 12:00 € 90.71 (-0.13)
04-07-2023 12:00 € 90.84 (-0.03)
03-07-2023 12:00 € 90.87 (1.30)
02-07-2023 12:00 € 89.57 (0.00)
01-07-2023 12:00 € 89.57 (-2.08)
30-06-2023 12:00 € 91.65 (-0.16)
29-06-2023 12:00 € 91.81 (-0.32)
28-06-2023 12:00 € 92.13 (0.05)
27-06-2023 12:00 € 92.08 (0.07)
26-06-2023 12:00 € 92.01 (0.00)
25-06-2023 12:00 € 92.01 (0.00)
24-06-2023 12:00 € 92.01 (-0.20)
23-06-2023 12:00 € 92.21 (-0.40)
22-06-2023 12:00 € 92.61 (0.37)
21-06-2023 12:00 € 92.24 (0.26)
20-06-2023 12:00 € 91.98 (0.64)
19-06-2023 12:00 € 91.34 (0.00)
18-06-2023 12:00 € 91.34 (0.00)
17-06-2023 12:00 € 91.34 (0.57)
16-06-2023 12:00 € 90.77 (0.08)
15-06-2023 12:00 € 90.69 (0.03)
14-06-2023 12:00 € 90.66 (0.36)
13-06-2023 12:00 € 90.3 (-0.39)
12-06-2023 12:00 € 90.69 (0.00)
11-06-2023 12:00 € 90.69 (0.00)
10-06-2023 12:00 € 90.69 (-0.03)
09-06-2023 12:00 € 90.72 (0.29)
08-06-2023 12:00 € 90.43 (0.44)
07-06-2023 12:00 € 89.99 (0.25)
06-06-2023 12:00 € 89.74 (0.49)
05-06-2023 12:00 € 89.25 (0.04)
04-06-2023 12:00 € 89.21 (0.00)
03-06-2023 12:00 € 89.21 (0.23)
02-06-2023 12:00 € 88.98 (-0.25)
01-06-2023 12:00 € 89.23 (-0.62)
31-05-2023 12:00 € 89.85 (-0.27)
30-05-2023 12:00 € 90.12 (0.00)
29-05-2023 12:00 € 90.12 (0.00)
28-05-2023 12:00 € 90.12 (0.00)
27-05-2023 12:00 € 90.12 (0.09)
26-05-2023 12:00 € 90.03 (-0.16)
25-05-2023 12:00 € 90.19 (0.26)
24-05-2023 12:00 € 89.93 (0.49)
23-05-2023 12:00 € 89.44 (-0.13)
22-05-2023 12:00 € 89.57 (0.00)
21-05-2023 12:00 € 89.57 (0.00)
20-05-2023 12:00 € 89.57 (0.44)
19-05-2023 12:00 € 89.13 (0.04)
18-05-2023 12:00 € 89.09 (0.15)
17-05-2023 12:00 € 88.94 (0.02)
16-05-2023 12:00 € 88.92 (0.16)
15-05-2023 12:00 € 88.76 (0.00)
14-05-2023 12:00 € 88.76 (0.00)
13-05-2023 12:00 € 88.76 (-0.08)
12-05-2023 12:00 € 88.84 (0.15)
11-05-2023 12:00 € 88.69 (0.22)
10-05-2023 12:00 € 88.47 (0.14)
09-05-2023 12:00 € 88.33 (0.51)
08-05-2023 12:00 € 87.82 (0.00)
07-05-2023 12:00 € 87.82 (0.00)
06-05-2023 12:00 € 87.82 (0.17)
05-05-2023 12:00 € 87.65 (-0.45)
04-05-2023 12:00 € 88.1 (-1.26)
03-05-2023 12:00 € 89.36 (-0.79)
02-05-2023 12:00 € 90.15 (-0.31)
01-05-2023 12:00 € 90.46 (-0.14)
30-04-2023 12:00 € 90.6 (0.00)
29-04-2023 12:00 € 90.6 (-0.95)
28-04-2023 12:00 € 91.55 (-0.24)
27-04-2023 12:00 € 91.79 (-0.72)
26-04-2023 12:00 € 92.51 (-0.24)
25-04-2023 12:00 € 92.75 (-0.41)
24-04-2023 12:00 € 93.16 (0.00)
23-04-2023 12:00 € 93.16 (0.00)
22-04-2023 12:00 € 93.16 (-0.37)
21-04-2023 12:00 € 93.53 (-1.10)
20-04-2023 12:00 € 94.63 (-0.91)
19-04-2023 12:00 € 95.54 (-0.88)
18-04-2023 12:00 € 96.42 (-0.18)
17-04-2023 12:00 € 96.6 (0.00)
16-04-2023 12:00 € 96.6 (0.00)
15-04-2023 12:00 € 96.6 (-0.44)
14-04-2023 12:00 € 97.04 (-0.37)
13-04-2023 12:00 € 97.41 (-0.43)
12-04-2023 12:00 € 97.84 (-0.64)
11-04-2023 12:00 € 98.48 (0.00)
10-04-2023 12:00 € 98.48 (0.00)
09-04-2023 12:00 € 98.48 (0.00)
08-04-2023 12:00 € 98.48 (0.00)
07-04-2023 12:00 € 98.48 (0.03)
06-04-2023 12:00 € 98.45 (0.01)
05-04-2023 12:00 € 98.44 (-0.10)
04-04-2023 12:00 € 98.54 (1.02)
03-04-2023 12:00 € 97.52 (-0.06)
02-04-2023 12:00 € 97.58 (0.00)
01-04-2023 12:00 € 97.58 (-0.25)
31-03-2023 12:00 € 97.83 (-0.31)
30-03-2023 12:00 € 98.14 (0.05)
29-03-2023 12:00 € 98.09 (0.30)
28-03-2023 12:00 € 97.79 (-0.14)
27-03-2023 12:00 € 97.93 (0.11)
26-03-2023 12:00 € 97.82 (0.00)
25-03-2023 12:00 € 97.82 (-0.25)
24-03-2023 12:00 € 98.07 (0.01)
23-03-2023 12:00 € 98.06 (0.80)
22-03-2023 12:00 € 97.26 (0.58)
21-03-2023 12:00 € 96.68 (0.67)
20-03-2023 12:00 € 96.01 (-0.05)
19-03-2023 12:00 € 96.06 (0.00)
18-03-2023 12:00 € 96.06 (-0.08)
17-03-2023 12:00 € 96.14 (-1.55)
16-03-2023 12:00 € 97.69 (-1.56)
15-03-2023 12:00 € 99.25 (0.20)
14-03-2023 12:00 € 99.05 (-1.65)
13-03-2023 12:00 € 100.7 (0.04)
12-03-2023 12:00 € 100.66 (0.00)
11-03-2023 12:00 € 100.66 (-1.44)
10-03-2023 12:00 € 102.1 (-0.24)
09-03-2023 12:00 € 102.34 (-0.37)
08-03-2023 12:00 € 102.71 (-0.15)
07-03-2023 12:00 € 102.86 (-0.36)
06-03-2023 12:00 € 103.22 (0.12)
05-03-2023 12:00 € 103.1 (0.00)
04-03-2023 12:00 € 103.1 (0.69)
03-03-2023 12:00 € 102.41 (0.61)
02-03-2023 12:00 € 101.8 (0.56)
01-03-2023 12:00 € 101.24 (0.40)
28-02-2023 12:00 € 100.84 (0.57)
27-02-2023 12:00 € 100.27 (0.00)
26-02-2023 12:00 € 100.27 (0.00)
25-02-2023 12:00 € 100.27 (0.14)
24-02-2023 12:00 € 100.13 (-0.12)
23-02-2023 12:00 € 100.25 (0.19)
22-02-2023 12:00 € 100.06 (-0.71)
21-02-2023 12:00 € 100.77 (-0.20)
20-02-2023 12:00 € 100.97 (-0.04)
19-02-2023 12:00 € 101.01 (0.00)
18-02-2023 12:00 € 101.01 (-1.46)
17-02-2023 12:00 € 102.47 (-0.27)
16-02-2023 12:00 € 102.74 (-0.41)
15-02-2023 12:00 € 103.15 (-0.11)
14-02-2023 12:00 € 103.26 (-0.02)
13-02-2023 12:00 € 103.28 (0.00)
12-02-2023 12:00 € 103.28 (0.00)
11-02-2023 12:00 € 103.28 (-0.39)
10-02-2023 12:00 € 103.67 (-1.07)
09-02-2023 12:00 € 104.74 (-0.38)
08-02-2023 12:00 € 105.12 (-0.38)
07-02-2023 12:00 € 105.5 (-2.45)
06-02-2023 12:00 € 107.95 (-0.04)
05-02-2023 12:00 € 107.99 (0.00)
04-02-2023 12:00 € 107.99 (-1.43)
03-02-2023 12:00 € 109.42 (-1.48)
02-02-2023 12:00 € 110.9 (-0.99)
01-02-2023 12:00 € 111.89 (-1.46)
31-01-2023 12:00 € 113.35 (-0.84)
30-01-2023 12:00 € 114.19 (0.00)
29-01-2023 12:00 € 114.19 (0.00)
28-01-2023 12:00 € 114.19 (-0.15)
27-01-2023 12:00 € 114.34 (-0.17)
26-01-2023 12:00 € 114.51 (-0.03)
25-01-2023 12:00 € 114.54 (1.15)
24-01-2023 12:00 € 113.39 (1.36)
23-01-2023 12:00 € 112.03 (0.10)
22-01-2023 12:00 € 111.93 (0.00)
21-01-2023 12:00 € 111.93 (0.73)
20-01-2023 12:00 € 111.2 (0.09)
19-01-2023 12:00 € 111.11 (0.22)
18-01-2023 12:00 € 110.89 (-0.07)
17-01-2023 12:00 € 110.96 (0.41)
16-01-2023 12:00 € 110.55 (0.00)
15-01-2023 12:00 € 110.55 (0.00)
14-01-2023 12:00 € 110.55 (-0.11)
13-01-2023 12:00 € 110.66 (0.58)
12-01-2023 12:00 € 110.08 (0.03)
11-01-2023 12:00 € 110.05 (-0.49)
10-01-2023 12:00 € 110.54 (0.18)
09-01-2023 12:00 € 110.36 (-0.04)
08-01-2023 12:00 € 110.4 (0.00)
07-01-2023 12:00 € 110.4 (-0.21)
06-01-2023 12:00 € 110.61 (-0.47)
05-01-2023 12:00 € 111.08 (-1.04)
04-01-2023 12:00 € 112.12 (0.55)
03-01-2023 12:00 € 111.57 (0.28)
02-01-2023 12:00 € 111.29 (0.00)
01-01-2023 12:00 € 111.29 (0.23)
31-12-2022 12:00 € 111.06 (0.25)
30-12-2022 12:00 € 110.81 (0.20)
29-12-2022 12:00 € 110.61 (0.23)
28-12-2022 12:00 € 110.38 (1.09)
27-12-2022 12:00 € 109.29 (0.00)
26-12-2022 12:00 € 109.29 (0.00)
25-12-2022 12:00 € 109.29 (0.00)
24-12-2022 12:00 € 109.29 (0.84)
23-12-2022 12:00 € 108.45 (0.13)
22-12-2022 12:00 € 108.32 (0.25)
21-12-2022 12:00 € 108.07 (-0.15)
20-12-2022 12:00 € 108.22 (0.05)
19-12-2022 12:00 € 108.17 (0.00)
18-12-2022 12:00 € 108.17 (0.00)
17-12-2022 12:00 € 108.17 (0.04)
16-12-2022 12:00 € 108.13 (1.23)
15-12-2022 12:00 € 106.9 (2.00)
14-12-2022 12:00 € 104.9 (0.25)
13-12-2022 12:00 € 104.65 (0.21)
12-12-2022 12:00 € 104.44 (0.00)
11-12-2022 12:00 € 104.44 (0.00)
10-12-2022 12:00 € 104.44 (-0.69)
09-12-2022 12:00 € 105.13 (-2.11)
08-12-2022 12:00 € 107.24 (-2.03)
07-12-2022 12:00 € 109.27 (-1.80)
06-12-2022 12:00 € 111.07 (-0.06)
05-12-2022 12:00 € 111.13 (0.00)
04-12-2022 12:00 € 111.13 (0.00)
03-12-2022 12:00 € 111.13 (-0.41)
02-12-2022 12:00 € 111.54 (1.38)
01-12-2022 12:00 € 110.16 (0.78)
30-11-2022 12:00 € 109.38 (-0.32)
29-11-2022 12:00 € 109.7 (-1.61)
28-11-2022 12:00 € 111.31 (0.00)
27-11-2022 12:00 € 111.31 (0.00)
26-11-2022 12:00 € 111.31 (-0.83)
25-11-2022 12:00 € 112.14 (-1.09)
24-11-2022 12:00 € 113.23 (-1.03)
23-11-2022 12:00 € 114.26 (-0.46)
22-11-2022 12:00 € 114.72 (-0.75)
21-11-2022 12:00 € 115.47 (-0.08)
20-11-2022 12:00 € 115.55 (0.00)
19-11-2022 12:00 € 115.55 (-1.70)
18-11-2022 12:00 € 117.25 (-1.49)
17-11-2022 12:00 € 118.74 (-0.49)
16-11-2022 12:00 € 119.23 (-2.56)
15-11-2022 12:00 € 121.79 (-1.19)
14-11-2022 12:00 € 122.98 (-0.04)
13-11-2022 12:00 € 123.02 (0.00)
12-11-2022 12:00 € 123.02 (-1.59)
11-11-2022 12:00 € 124.61 (-2.53)
10-11-2022 12:00 € 127.14 (-3.45)
09-11-2022 12:00 € 130.59 (-2.18)
08-11-2022 12:00 € 132.77 (-2.00)
07-11-2022 12:00 € 134.77 (0.00)
06-11-2022 12:00 € 134.77 (0.00)
05-11-2022 12:00 € 134.77 (-0.48)
04-11-2022 12:00 € 135.25 (-1.54)
03-11-2022 12:00 € 136.79 (-1.86)
02-11-2022 12:00 € 138.65 (-1.49)
01-11-2022 12:00 € 140.14 (-0.05)
31-10-2022 12:00 € 140.19 (0.00)
30-10-2022 12:00 € 140.19 (0.00)
29-10-2022 12:00 € 140.19 (0.49)
28-10-2022 12:00 € 139.7 (0.02)
27-10-2022 12:00 € 139.68 (0.16)
26-10-2022 12:00 € 139.52 (-0.90)
25-10-2022 12:00 € 140.42 (-0.43)
24-10-2022 12:00 € 140.85 (0.00)
23-10-2022 12:00 € 140.85 (0.00)
22-10-2022 12:00 € 140.85 (-0.48)
21-10-2022 12:00 € 141.33 (0.44)
20-10-2022 12:00 € 140.89 (-0.27)
19-10-2022 12:00 € 141.16 (0.86)
18-10-2022 12:00 € 140.3 (1.88)
17-10-2022 12:00 € 138.42 (0.00)
16-10-2022 12:00 € 138.42 (0.00)
15-10-2022 12:00 € 138.42 (1.97)
14-10-2022 12:00 € 136.45 (1.41)
13-10-2022 12:00 € 135.04 (-0.54)
12-10-2022 12:00 € 135.58 (-1.48)
11-10-2022 12:00 € 137.06 (3.45)
10-10-2022 12:00 € 133.61 (0.08)
09-10-2022 12:00 € 133.53 (0.00)
08-10-2022 12:00 € 133.53 (3.48)
07-10-2022 12:00 € 130.05 (1.24)
06-10-2022 12:00 € 128.81 (2.10)
05-10-2022 12:00 € 126.71 (1.28)
04-10-2022 12:00 € 125.43 (0.63)
03-10-2022 12:00 € 124.8 (0.00)
02-10-2022 12:00 € 124.8 (0.00)
01-10-2022 12:00 € 124.8 (0.25)
30-09-2022 12:00 € 124.55 (0.40)
29-09-2022 12:00 € 124.15 (0.74)
28-09-2022 12:00 € 123.41 (-0.05)
27-09-2022 12:00 € 123.46 (-0.79)
26-09-2022 12:00 € 124.25 (0.00)
25-09-2022 12:00 € 124.25 (0.00)
24-09-2022 12:00 € 124.25 (-1.19)
23-09-2022 12:00 € 125.44 (0.60)
22-09-2022 12:00 € 124.84 (-0.03)
21-09-2022 12:00 € 124.87 (-0.49)
20-09-2022 12:00 € 125.36 (-0.82)
19-09-2022 12:00 € 126.18 (0.00)
18-09-2022 12:00 € 126.18 (0.00)
17-09-2022 12:00 € 126.18 (-1.21)
16-09-2022 12:00 € 127.39 (-2.08)
15-09-2022 12:00 € 129.47 (-1.19)
14-09-2022 12:00 € 130.66 (-0.58)
13-09-2022 12:00 € 131.24 (-0.31)
12-09-2022 12:00 € 131.55 (0.00)
11-09-2022 12:00 € 131.55 (0.00)
10-09-2022 12:00 € 131.55 (-0.24)
09-09-2022 12:00 € 131.79 (-0.95)
08-09-2022 12:00 € 132.74 (-0.12)
07-09-2022 12:00 € 132.86 (-0.83)
06-09-2022 12:00 € 133.69 (1.40)
05-09-2022 12:00 € 132.29 (0.00)
04-09-2022 12:00 € 132.29 (0.00)
03-09-2022 12:00 € 132.29 (-0.05)
02-09-2022 12:00 € 132.34 (-1.66)
01-09-2022 12:00 € 134 (-0.43)
31-08-2022 12:00 € 134.43 (-0.83)
30-08-2022 12:00 € 135.26 (0.87)
29-08-2022 12:00 € 134.39 (0.00)
28-08-2022 12:00 € 134.39 (0.00)
27-08-2022 12:00 € 134.39 (2.12)
26-08-2022 12:00 € 132.27 (3.69)
25-08-2022 12:00 € 128.58 (2.02)
24-08-2022 12:00 € 126.56 (1.63)
23-08-2022 12:00 € 124.93 (0.98)
22-08-2022 12:00 € 123.95 (0.04)
21-08-2022 12:00 € 123.91 (0.00)
20-08-2022 12:00 € 123.91 (0.45)
19-08-2022 12:00 € 123.46 (0.30)
18-08-2022 12:00 € 123.16 (0.04)
17-08-2022 12:00 € 123.12 (-0.28)
16-08-2022 12:00 € 123.4 (-0.33)
15-08-2022 12:00 € 123.73 (0.00)
14-08-2022 12:00 € 123.73 (0.00)
13-08-2022 12:00 € 123.73 (0.49)
12-08-2022 12:00 € 123.24 (0.49)
11-08-2022 12:00 € 122.75 (-0.84)
10-08-2022 12:00 € 123.59 (0.44)
09-08-2022 12:00 € 123.15 (-1.94)
08-08-2022 12:00 € 125.09 (0.00)
07-08-2022 12:00 € 125.09 (0.00)
06-08-2022 12:00 € 125.09 (-1.30)
05-08-2022 12:00 € 126.39 (-0.16)
04-08-2022 12:00 € 126.55 (0.23)
03-08-2022 12:00 € 126.32 (-1.26)
02-08-2022 12:00 € 127.58 (-1.26)
01-08-2022 12:00 € 128.84 (0.00)
31-07-2022 12:00 € 128.84 (0.00)
30-07-2022 12:00 € 128.84 (0.80)
29-07-2022 12:00 € 128.04 (0.42)
28-07-2022 12:00 € 127.62 (0.18)
27-07-2022 12:00 € 127.44 (0.02)
26-07-2022 12:00 € 127.42 (-0.62)
25-07-2022 12:00 € 128.04 (0.00)
24-07-2022 12:00 € 128.04 (0.00)
23-07-2022 12:00 € 128.04 (-0.79)
22-07-2022 12:00 € 128.83 (-1.61)
21-07-2022 12:00 € 130.44 (-1.11)
20-07-2022 12:00 € 131.55 (-1.20)
19-07-2022 12:00 € 132.75 (-0.29)
18-07-2022 12:00 € 133.04 (0.00)
17-07-2022 12:00 € 133.04 (0.00)
16-07-2022 12:00 € 133.04 (-1.02)
15-07-2022 12:00 € 134.06 (-1.55)
14-07-2022 12:00 € 135.61 (-1.39)
13-07-2022 12:00 € 137 (-0.49)
12-07-2022 12:00 € 137.49 (-0.02)
11-07-2022 12:00 € 137.51 (-0.04)
10-07-2022 12:00 € 137.55 (0.00)
09-07-2022 12:00 € 137.55 (-1.09)
08-07-2022 12:00 € 138.64 (-0.52)
07-07-2022 12:00 € 139.16 (-1.64)
06-07-2022 12:00 € 140.8 (-0.99)
05-07-2022 12:00 € 141.79 (-0.12)
04-07-2022 12:00 € 141.91 (0.00)
03-07-2022 12:00 € 141.91 (0.00)
02-07-2022 12:00 € 141.91 (0.52)
01-07-2022 12:00 € 141.39 (-1.35)
30-06-2022 12:00 € 142.74 (-0.21)
29-06-2022 12:00 € 142.95 (-1.00)
28-06-2022 12:00 € 143.95 (-0.32)
27-06-2022 12:00 € 144.27 (0.00)
26-06-2022 12:00 € 144.27 (0.00)
25-06-2022 12:00 € 144.27 (0.00)
24-06-2022 12:00 € 144.27 (0.51)
23-06-2022 12:00 € 143.76 (-1.09)
22-06-2022 12:00 € 144.85 (0.41)
21-06-2022 12:00 € 144.44 (0.40)
20-06-2022 12:00 € 144.04 (0.00)
19-06-2022 12:00 € 144.04 (0.00)
18-06-2022 12:00 € 144.04 (-0.01)
17-06-2022 12:00 € 144.05 (0.23)
16-06-2022 12:00 € 143.82 (-0.21)
15-06-2022 12:00 € 144.03 (1.89)
14-06-2022 12:00 € 142.14 (0.28)
13-06-2022 12:00 € 141.86 (0.00)
12-06-2022 12:00 € 141.86 (0.00)
11-06-2022 12:00 € 141.86 (0.70)
10-06-2022 12:00 € 141.16 (1.65)
09-06-2022 12:00 € 139.51 (1.35)
08-06-2022 12:00 € 138.16 (3.25)
07-06-2022 12:00 € 134.91 (0.04)
06-06-2022 12:00 € 134.87 (0.00)
05-06-2022 12:00 € 134.87 (0.00)
04-06-2022 12:00 € 134.87 (1.93)
03-06-2022 12:00 € 132.94 (0.84)
02-06-2022 12:00 € 132.1 (1.30)
01-06-2022 12:00 € 130.8 (3.74)
31-05-2022 12:00 € 127.06 (0.73)
30-05-2022 12:00 € 126.33 (0.00)
29-05-2022 12:00 € 126.33 (0.00)
28-05-2022 12:00 € 126.33 (1.91)
27-05-2022 12:00 € 124.42 (0.00)
26-05-2022 12:00 € 124.42 (0.82)
25-05-2022 12:00 € 123.6 (-0.38)
24-05-2022 12:00 € 123.98 (-0.53)
23-05-2022 12:00 € 124.51 (0.00)
22-05-2022 12:00 € 124.51 (0.00)
21-05-2022 12:00 € 124.51 (-0.52)
20-05-2022 12:00 € 125.03 (-0.86)
19-05-2022 12:00 € 125.89 (-0.68)
18-05-2022 12:00 € 126.57 (-0.36)
17-05-2022 12:00 € 126.93 (-0.26)
16-05-2022 12:00 € 127.19 (0.00)
15-05-2022 12:00 € 127.19 (0.00)
14-05-2022 12:00 € 127.19 (-0.82)
13-05-2022 12:00 € 128.01 (-1.35)
12-05-2022 12:00 € 129.36 (-0.91)
11-05-2022 12:00 € 130.27 (-0.08)
10-05-2022 12:00 € 130.35 (-1.61)
09-05-2022 12:00 € 131.96 (0.00)
08-05-2022 12:00 € 131.96 (0.00)
07-05-2022 12:00 € 131.96 (-0.64)
06-05-2022 12:00 € 132.6 (-0.64)
05-05-2022 12:00 € 133.24 (0.92)
04-05-2022 12:00 € 132.32 (1.08)
03-05-2022 12:00 € 131.24 (0.33)
02-05-2022 12:00 € 130.91 (0.00)
01-05-2022 12:00 € 130.91 (0.00)
30-04-2022 12:00 € 130.91 (1.54)
29-04-2022 12:00 € 129.37 (1.21)
28-04-2022 12:00 € 128.16 (0.00)
27-04-2022 12:00 € 128.16 (0.70)
26-04-2022 12:00 € 127.46 (-0.41)
25-04-2022 12:00 € 127.87 (0.00)
24-04-2022 12:00 € 127.87 (0.00)
23-04-2022 12:00 € 127.87 (0.16)
22-04-2022 12:00 € 127.71 (-0.02)
21-04-2022 12:00 € 127.73 (0.26)
20-04-2022 12:00 € 127.47 (0.19)
19-04-2022 12:00 € 127.28 (0.00)
18-04-2022 12:00 € 127.28 (0.36)
17-04-2022 12:00 € 126.92 (0.00)
16-04-2022 12:00 € 126.92 (0.00)
15-04-2022 12:00 € 126.92 (1.24)
14-04-2022 12:00 € 125.68 (0.72)
13-04-2022 12:00 € 124.96 (3.12)
12-04-2022 12:00 € 121.84 (-5.22)
11-04-2022 12:00 € 127.06 (0.00)
10-04-2022 12:00 € 127.06 (0.00)
09-04-2022 12:00 € 127.06 (-1.15)
08-04-2022 12:00 € 128.21 (-0.60)
07-04-2022 12:00 € 128.81 (-0.41)
06-04-2022 12:00 € 129.22 (-1.29)
05-04-2022 12:00 € 130.51 (0.38)
04-04-2022 12:00 € 130.13 (0.00)
03-04-2022 12:00 € 130.13 (0.00)
02-04-2022 12:00 € 130.13 (-0.05)
01-04-2022 12:00 € 130.18 (-0.29)
31-03-2022 12:00 € 130.47 (0.07)
30-03-2022 12:00 € 130.4 (-1.12)
29-03-2022 12:00 € 131.52 (-1.14)
28-03-2022 12:00 € 132.66 (0.00)
27-03-2022 12:00 € 132.66 (0.00)
26-03-2022 12:00 € 132.66 (0.04)
25-03-2022 12:00 € 132.62 (0.74)
24-03-2022 12:00 € 131.88 (1.84)
23-03-2022 12:00 € 130.04 (0.11)
22-03-2022 12:00 € 129.93 (1.37)
21-03-2022 12:00 € 128.56 (-0.08)
20-03-2022 12:00 € 128.64 (0.00)
19-03-2022 12:00 € 128.64 (-0.62)
18-03-2022 12:00 € 129.26 (0.90)
17-03-2022 12:00 € 128.36 (0.24)
16-03-2022 12:00 € 128.12 (-2.13)
15-03-2022 12:00 € 130.25 (-1.66)
14-03-2022 12:00 € 131.91 (0.00)
13-03-2022 12:00 € 131.91 (0.00)
12-03-2022 12:00 € 131.91 (-1.79)
11-03-2022 12:00 € 133.7 (-4.18)
10-03-2022 12:00 € 137.88 (1.21)
09-03-2022 12:00 € 136.67 (12.51)
08-03-2022 12:00 € 124.16 (9.31)
07-03-2022 12:00 € 114.85 (-0.08)
06-03-2022 12:00 € 114.93 (0.12)
05-03-2022 12:00 € 114.81 (4.90)
04-03-2022 12:00 € 109.91 (3.65)
03-03-2022 12:00 € 106.26 (3.04)
02-03-2022 12:00 € 103.22 (2.56)
01-03-2022 12:00 € 100.66 (1.20)
28-02-2022 12:00 € 99.46 (0.00)
27-02-2022 12:00 € 99.46 (0.00)
26-02-2022 12:00 € 99.46 (-0.07)
25-02-2022 12:00 € 99.53 (2.62)
24-02-2022 12:00 € 96.91 (0.17)
23-02-2022 12:00 € 96.74 (0.74)
22-02-2022 12:00 € 96 (0.01)
21-02-2022 12:00 € 95.99 (-0.04)
20-02-2022 12:00 € 96.03 (0.00)
19-02-2022 12:00 € 96.03 (-0.36)
18-02-2022 12:00 € 96.39 (-0.40)
17-02-2022 12:00 € 96.79 (0.04)
16-02-2022 12:00 € 96.75 (-0.27)
15-02-2022 12:00 € 97.02 (0.47)
14-02-2022 12:00 € 96.55 (0.00)
13-02-2022 12:00 € 96.55 (0.00)
12-02-2022 12:00 € 96.55 (0.39)
11-02-2022 12:00 € 96.16 (0.30)
10-02-2022 12:00 € 95.86 (0.11)
09-02-2022 12:00 € 95.75 (-0.30)
08-02-2022 12:00 € 96.05 (0.63)
07-02-2022 12:00 € 95.42 (0.04)
06-02-2022 12:00 € 95.38 (0.00)
05-02-2022 12:00 € 95.38 (1.18)
04-02-2022 12:00 € 94.2 (0.02)
03-02-2022 12:00 € 94.18 (-0.04)
02-02-2022 12:00 € 94.22 (-0.06)
01-02-2022 12:00 € 94.28 (-0.16)
31-01-2022 12:00 € 94.44 (0.04)
30-01-2022 12:00 € 94.4 (0.00)
29-01-2022 12:00 € 94.4 (0.91)
28-01-2022 12:00 € 93.49 (0.78)
27-01-2022 12:00 € 92.71 (0.45)
26-01-2022 12:00 € 92.26 (-0.12)
25-01-2022 12:00 € 92.38 (-0.07)
24-01-2022 12:00 € 92.45 (0.00)
23-01-2022 12:00 € 92.45 (0.00)
22-01-2022 12:00 € 92.45 (-0.08)
21-01-2022 12:00 € 92.53 (0.54)
20-01-2022 12:00 € 91.99 (0.67)
19-01-2022 12:00 € 91.32 (0.83)
18-01-2022 12:00 € 90.49 (0.68)
17-01-2022 12:00 € 89.81 (0.00)
16-01-2022 12:00 € 89.81 (0.00)
15-01-2022 12:00 € 89.81 (0.69)
14-01-2022 12:00 € 89.12 (0.55)
13-01-2022 12:00 € 88.57 (0.47)
12-01-2022 12:00 € 88.1 (0.07)
11-01-2022 12:00 € 88.03 (0.20)
10-01-2022 12:00 € 87.83 (0.00)
09-01-2022 12:00 € 87.83 (0.00)
08-01-2022 12:00 € 87.83 (0.31)
07-01-2022 12:00 € 87.52 (0.81)
06-01-2022 12:00 € 86.71 (0.43)
05-01-2022 12:00 € 86.28 (0.56)
04-01-2022 12:00 € 85.72 (-0.06)
03-01-2022 12:00 € 85.78 (0.04)
02-01-2022 12:00 € 85.74 (0.00)
01-01-2022 12:00 € 85.74 (-0.32)
31-12-2021 12:00 € 86.06 (0.50)
30-12-2021 12:00 € 85.56 (0.67)
29-12-2021 12:00 € 84.89 (0.42)
28-12-2021 12:00 € 84.47 (0.19)
27-12-2021 12:00 € 84.28 (0.03)
26-12-2021 12:00 € 84.25 (0.00)
25-12-2021 12:00 € 84.25 (-0.01)
24-12-2021 12:00 € 84.26 (0.87)
23-12-2021 12:00 € 83.39 (0.09)
22-12-2021 12:00 € 83.3 (0.01)
21-12-2021 12:00 € 83.29 (-0.77)
20-12-2021 12:00 € 84.06 (0.00)
19-12-2021 12:00 € 84.06 (0.02)
18-12-2021 12:00 € 84.04 (-0.58)
17-12-2021 12:00 € 84.62 (-0.03)
16-12-2021 12:00 € 84.65 (0.00)
15-12-2021 12:00 € 84.65 (-0.18)
14-12-2021 12:00 € 84.83 (0.08)
13-12-2021 12:00 € 84.75 (0.00)
12-12-2021 12:00 € 84.75 (0.00)
11-12-2021 12:00 € 84.75 (-1.54)
10-12-2021 12:00 € 86.29 (1.55)
09-12-2021 12:00 € 84.74 (-0.16)
08-12-2021 12:00 € 84.9 (0.41)
07-12-2021 12:00 € 84.49 (-1.46)
06-12-2021 12:00 € 85.95 (0.00)
05-12-2021 12:00 € 85.95 (0.00)
04-12-2021 12:00 € 85.95 (1.65)
03-12-2021 12:00 € 84.3 (-0.65)
02-12-2021 12:00 € 84.95 (-0.41)
01-12-2021 12:00 € 85.36 (-0.49)
30-11-2021 12:00 € 85.85 (-0.32)
29-11-2021 12:00 € 86.17 (0.04)
28-11-2021 12:00 € 86.13 (0.00)
27-11-2021 12:00 € 86.13 (-1.43)
26-11-2021 12:00 € 87.56 (-0.10)
25-11-2021 12:00 € 87.66 (0.13)
24-11-2021 12:00 € 87.53 (-0.07)
23-11-2021 12:00 € 87.6 (-0.19)
22-11-2021 12:00 € 87.79 (0.00)
21-11-2021 12:00 € 87.79 (0.00)
20-11-2021 12:00 € 87.79 (-0.19)
19-11-2021 12:00 € 87.98 (-0.15)
18-11-2021 12:00 € 88.13 (0.31)
17-11-2021 12:00 € 87.82 (0.52)
16-11-2021 12:00 € 87.3 (-0.31)
15-11-2021 12:00 € 87.61 (0.00)
14-11-2021 12:00 € 87.61 (0.00)
13-11-2021 12:00 € 87.61 (-0.31)
12-11-2021 12:00 € 87.92 (-0.18)
11-11-2021 12:00 € 88.1 (0.29)
10-11-2021 12:00 € 87.81 (0.23)
09-11-2021 12:00 € 87.58 (0.00)
08-11-2021 12:00 € 87.58 (0.00)
07-11-2021 12:00 € 87.58 (0.00)
06-11-2021 12:00 € 87.58 (0.14)
05-11-2021 12:00 € 87.44 (0.15)
04-11-2021 12:00 € 87.29 (-0.27)
03-11-2021 12:00 € 87.56 (-0.05)
02-11-2021 12:00 € 87.61 (0.10)
01-11-2021 12:00 € 87.51 (0.04)
31-10-2021 12:00 € 87.47 (0.00)
30-10-2021 12:00 € 87.47 (-0.30)
29-10-2021 12:00 € 87.77 (-0.34)
28-10-2021 12:00 € 88.11 (-0.12)
27-10-2021 12:00 € 88.23 (0.06)
26-10-2021 12:00 € 88.17 (0.45)
25-10-2021 12:00 € 87.72 (0.00)
24-10-2021 12:00 € 87.72 (0.00)
23-10-2021 12:00 € 87.72 (0.05)
22-10-2021 12:00 € 87.67 (-0.08)
21-10-2021 12:00 € 87.75 (0.05)
20-10-2021 12:00 € 87.7 (0.08)
19-10-2021 12:00 € 87.62 (0.27)
18-10-2021 12:00 € 87.35 (0.04)
17-10-2021 12:00 € 87.31 (0.00)
16-10-2021 12:00 € 87.31 (0.99)
15-10-2021 12:00 € 86.32 (0.55)
14-10-2021 12:00 € 85.77 (0.29)
13-10-2021 12:00 € 85.48 (0.41)
12-10-2021 12:00 € 85.07 (0.51)
11-10-2021 12:00 € 84.56 (0.00)
10-10-2021 12:00 € 84.56 (0.00)
09-10-2021 12:00 € 84.56 (0.68)
08-10-2021 12:00 € 83.88 (0.21)
07-10-2021 12:00 € 83.67 (0.49)
06-10-2021 12:00 € 83.18 (1.26)
05-10-2021 12:00 € 81.92 (0.84)
04-10-2021 12:00 € 81.08 (0.00)
03-10-2021 12:00 € 81.08 (0.00)
02-10-2021 12:00 € 81.08 (0.62)
01-10-2021 12:00 € 80.46 (0.68)
30-09-2021 12:00 € 79.78 (0.49)
29-09-2021 12:00 € 79.29 (0.73)
28-09-2021 12:00 € 78.56 (0.56)
27-09-2021 12:00 € 78 (0.00)
26-09-2021 12:00 € 78 (0.00)
25-09-2021 12:00 € 78 (0.41)
24-09-2021 12:00 € 77.59 (0.38)
23-09-2021 12:00 € 77.21 (0.07)
22-09-2021 12:00 € 77.14 (0.38)
21-09-2021 12:00 € 76.76 (0.05)
20-09-2021 12:00 € 76.71 (0.00)
19-09-2021 12:00 € 76.71 (0.00)
18-09-2021 12:00 € 76.71 (0.45)
17-09-2021 12:00 € 76.26 (0.29)
16-09-2021 12:00 € 75.97 (0.40)
15-09-2021 12:00 € 75.57 (0.16)
14-09-2021 12:00 € 75.41 (0.61)
13-09-2021 12:00 € 74.8 (0.00)
12-09-2021 12:00 € 74.8 (0.00)
11-09-2021 12:00 € 74.8 (0.00)
10-09-2021 12:00 € 74.8 (0.00)
09-09-2021 12:00 € 74.8 (0.04)
08-09-2021 12:00 € 74.76 (0.12)
07-09-2021 12:00 € 74.64 (0.11)
06-09-2021 12:00 € 74.53 (0.00)
05-09-2021 12:00 € 74.53 (0.00)
04-09-2021 12:00 € 74.53 (0.34)
03-09-2021 12:00 € 74.19 (0.22)
02-09-2021 12:00 € 73.97 (-0.09)
01-09-2021 12:00 € 74.06 (-0.01)
31-08-2021 12:00 € 74.07 (0.34)
30-08-2021 12:00 € 73.73 (0.00)
29-08-2021 12:00 € 73.73 (0.00)
28-08-2021 12:00 € 73.73 (0.58)
27-08-2021 12:00 € 73.15 (0.07)
26-08-2021 12:00 € 73.08 (0.61)
25-08-2021 12:00 € 72.47 (0.14)
24-08-2021 12:00 € 72.33 (0.21)
23-08-2021 12:00 € 72.12 (-0.03)
22-08-2021 12:00 € 72.15 (0.00)
21-08-2021 12:00 € 72.15 (-0.23)
20-08-2021 12:00 € 72.38 (-0.69)
19-08-2021 12:00 € 73.07 (-0.02)
18-08-2021 12:00 € 73.09 (0.07)
17-08-2021 12:00 € 73.02 (-0.15)
16-08-2021 12:00 € 73.17 (0.00)
15-08-2021 12:00 € 73.17 (0.00)
14-08-2021 12:00 € 73.17 (0.26)
13-08-2021 12:00 € 72.91 (0.42)
12-08-2021 12:00 € 72.49 (-0.18)
11-08-2021 12:00 € 72.67 (-0.17)
10-08-2021 12:00 € 72.84 (-0.67)
09-08-2021 12:00 € 73.51 (0.00)
08-08-2021 12:00 € 73.51 (0.00)
07-08-2021 12:00 € 73.51 (-0.11)
06-08-2021 12:00 € 73.62 (-0.24)
05-08-2021 12:00 € 73.86 (-0.05)
04-08-2021 12:00 € 73.91 (-0.08)
03-08-2021 12:00 € 73.99 (0.04)
02-08-2021 12:00 € 73.95 (0.00)
01-08-2021 12:00 € 73.95 (0.00)
31-07-2021 12:00 € 73.95 (0.52)
30-07-2021 12:00 € 73.43 (0.07)
29-07-2021 12:00 € 73.36 (0.02)
28-07-2021 12:00 € 73.34 (0.00)
27-07-2021 12:00 € 73.34 (0.00)
26-07-2021 12:00 € 73.34 (0.00)
25-07-2021 12:00 € 73.34 (0.00)
24-07-2021 12:00 € 73.34 (0.14)
23-07-2021 12:00 € 73.2 (0.20)
22-07-2021 12:00 € 73 (0.25)
21-07-2021 12:00 € 72.75 (-0.13)
20-07-2021 12:00 € 72.88 (-0.56)
19-07-2021 12:00 € 73.44 (0.00)
18-07-2021 12:00 € 73.44 (0.00)
17-07-2021 12:00 € 73.44 (-0.17)
16-07-2021 12:00 € 73.61 (-0.26)
15-07-2021 12:00 € 73.87 (0.33)
14-07-2021 12:00 € 73.54 (0.06)
13-07-2021 12:00 € 73.48 (-0.27)
12-07-2021 12:00 € 73.75 (0.00)
11-07-2021 12:00 € 73.75 (0.00)
10-07-2021 12:00 € 73.75 (0.01)
09-07-2021 12:00 € 73.74 (-0.48)
08-07-2021 12:00 € 74.22 (-0.14)
07-07-2021 12:00 € 74.36 (0.26)
06-07-2021 12:00 € 74.1 (0.06)
05-07-2021 12:00 € 74.04 (0.00)
04-07-2021 12:00 € 74.04 (0.00)
03-07-2021 12:00 € 74.04 (0.23)
02-07-2021 12:00 € 73.81 (0.54)
01-07-2021 12:00 € 73.27 (0.00)
30-06-2021 12:00 € 73.27 (-0.02)
29-06-2021 12:00 € 73.29 (-0.01)
28-06-2021 12:00 € 73.3 (0.00)
27-06-2021 12:00 € 73.3 (0.00)
26-06-2021 12:00 € 73.3 (0.01)
25-06-2021 12:00 € 73.29 (0.10)
24-06-2021 12:00 € 73.19 (0.52)
23-06-2021 12:00 € 72.67 (0.14)
22-06-2021 12:00 € 72.53 (0.02)
21-06-2021 12:00 € 72.51 (0.00)
20-06-2021 12:00 € 72.51 (0.00)
19-06-2021 12:00 € 72.51 (-0.21)
18-06-2021 12:00 € 72.72 (0.34)
17-06-2021 12:00 € 72.38 (0.30)
16-06-2021 12:00 € 72.08 (0.40)
15-06-2021 12:00 € 71.68 (0.19)
14-06-2021 12:00 € 71.49 (0.00)
13-06-2021 12:00 € 71.49 (0.00)
12-06-2021 12:00 € 71.49 (0.17)
11-06-2021 12:00 € 71.32 (0.00)
10-06-2021 12:00 € 71.32 (0.24)
09-06-2021 12:00 € 71.08 (0.02)
08-06-2021 12:00 € 71.06 (0.02)
07-06-2021 12:00 € 71.04 (0.00)
06-06-2021 12:00 € 71.04 (0.00)
05-06-2021 12:00 € 71.04 (0.54)
04-06-2021 12:00 € 70.5 (0.41)
03-06-2021 12:00 € 70.09 (0.65)
02-06-2021 12:00 € 69.44 (0.40)
01-06-2021 12:00 € 69.04 (0.30)
31-05-2021 12:00 € 68.74 (0.00)
30-05-2021 12:00 € 68.74 (0.00)
29-05-2021 12:00 € 68.74 (0.18)
28-05-2021 12:00 € 68.56 (0.09)
27-05-2021 12:00 € 68.47 (-0.24)
26-05-2021 12:00 € 68.71 (-0.16)
25-05-2021 12:00 € 68.87 (0.00)
24-05-2021 12:00 € 68.87 (0.00)
23-05-2021 12:00 € 68.87 (0.00)
22-05-2021 12:00 € 68.87 (-0.18)
21-05-2021 12:00 € 69.05 (-0.19)
20-05-2021 12:00 € 69.24 (0.00)
19-05-2021 12:00 € 69.24 (-0.23)
18-05-2021 12:00 € 69.47 (-0.09)
17-05-2021 12:00 € 69.56 (0.17)
16-05-2021 12:00 € 69.39 (0.00)
15-05-2021 12:00 € 69.39 (0.02)
14-05-2021 12:00 € 69.37 (0.00)
13-05-2021 12:00 € 69.37 (0.79)
12-05-2021 12:00 € 68.58 (0.24)
11-05-2021 12:00 € 68.34 (0.06)
10-05-2021 12:00 € 68.28 (0.00)
09-05-2021 12:00 € 68.28 (0.00)
08-05-2021 12:00 € 68.28 (0.16)
07-05-2021 12:00 € 68.12 (0.33)
06-05-2021 12:00 € 67.79 (0.40)
05-05-2021 12:00 € 67.39 (0.21)
04-05-2021 12:00 € 67.18 (0.11)
03-05-2021 12:00 € 67.07 (0.00)
02-05-2021 12:00 € 67.07 (0.00)
01-05-2021 12:00 € 67.07 (-0.06)
30-04-2021 12:00 € 67.13 (0.13)
29-04-2021 12:00 € 67 (0.19)
28-04-2021 12:00 € 66.81 (0.00)
27-04-2021 12:00 € 66.81 (-0.07)
26-04-2021 12:00 € 66.88 (0.00)
25-04-2021 12:00 € 66.88 (0.00)
24-04-2021 12:00 € 66.88 (0.04)
23-04-2021 12:00 € 66.84 (0.01)
22-04-2021 12:00 € 66.83 (0.02)
21-04-2021 12:00 € 66.81 (-0.01)
20-04-2021 12:00 € 66.82 (-0.03)
19-04-2021 12:00 € 66.85 (0.00)
18-04-2021 12:00 € 66.85 (0.00)
17-04-2021 12:00 € 66.85 (0.03)
16-04-2021 12:00 € 66.82 (0.10)
15-04-2021 12:00 € 66.72 (0.18)
14-04-2021 12:00 € 66.54 (-0.07)
13-04-2021 12:00 € 66.61 (0.12)
12-04-2021 12:00 € 66.49 (-0.04)
11-04-2021 12:00 € 66.53 (0.00)
10-04-2021 12:00 € 66.53 (0.00)
09-04-2021 12:00 € 66.53 (0.06)
08-04-2021 12:00 € 66.47 (-0.17)
07-04-2021 12:00 € 66.64 (0.03)
06-04-2021 12:00 € 66.61 (0.00)
05-04-2021 12:00 € 66.61 (0.00)
04-04-2021 12:00 € 66.61 (0.00)
03-04-2021 12:00 € 66.61 (0.00)
02-04-2021 12:00 € 66.61 (-0.07)
01-04-2021 12:00 € 66.68 (0.01)
31-03-2021 12:00 € 66.67 (0.04)
30-03-2021 12:00 € 66.63 (-0.04)
29-03-2021 12:00 € 66.67 (0.00)
28-03-2021 12:00 € 66.67 (0.00)
27-03-2021 12:00 € 66.67 (0.24)
26-03-2021 12:00 € 66.43 (-0.18)
25-03-2021 12:00 € 66.61 (0.14)
24-03-2021 12:00 € 66.47 (-0.24)
23-03-2021 12:00 € 66.71 (0.11)
22-03-2021 12:00 € 66.6 (-0.04)
21-03-2021 12:00 € 66.64 (0.00)
20-03-2021 12:00 € 66.64 (-0.12)
19-03-2021 12:00 € 66.76 (-0.23)
18-03-2021 12:00 € 66.99 (-0.05)
17-03-2021 12:00 € 67.04 (-0.10)
16-03-2021 12:00 € 67.14 (-0.08)
15-03-2021 12:00 € 67.22 (0.04)
14-03-2021 12:00 € 67.18 (0.00)
13-03-2021 12:00 € 67.18 (0.08)
12-03-2021 12:00 € 67.1 (0.11)
11-03-2021 12:00 € 66.99 (-0.05)
10-03-2021 12:00 € 67.04 (-0.03)
09-03-2021 12:00 € 67.07 (0.02)
08-03-2021 12:00 € 67.05 (0.00)
07-03-2021 12:00 € 67.05 (0.00)
06-03-2021 12:00 € 67.05 (0.23)
05-03-2021 12:00 € 66.82 (0.11)
04-03-2021 12:00 € 66.71 (0.01)
03-03-2021 12:00 € 66.7 (-0.06)
02-03-2021 12:00 € 66.76 (-0.04)
01-03-2021 12:00 € 66.8 (0.00)
28-02-2021 12:00 € 66.8 (0.00)
27-02-2021 12:00 € 66.8 (-0.07)
26-02-2021 12:00 € 66.87 (0.02)
25-02-2021 12:00 € 66.85 (0.11)
24-02-2021 12:00 € 66.74 (0.09)
23-02-2021 12:00 € 66.65 (0.17)
22-02-2021 12:00 € 66.48 (0.00)
21-02-2021 12:00 € 66.48 (0.00)
20-02-2021 12:00 € 66.48 (0.02)
19-02-2021 12:00 € 66.46 (0.86)
18-02-2021 12:00 € 65.6 (0.57)
17-02-2021 12:00 € 65.03 (0.26)
16-02-2021 12:00 € 64.77 (0.68)
15-02-2021 12:00 € 64.09 (0.03)
14-02-2021 12:00 € 64.06 (0.00)
13-02-2021 12:00 € 64.06 (0.06)
12-02-2021 12:00 € 64 (0.00)
11-02-2021 12:00 € 64 (0.19)
10-02-2021 12:00 € 63.81 (0.11)
09-02-2021 12:00 € 63.7 (0.31)
08-02-2021 12:00 € 63.39 (0.12)
07-02-2021 12:00 € 63.27 (0.00)
06-02-2021 12:00 € 63.27 (0.70)
05-02-2021 12:00 € 62.57 (0.29)
04-02-2021 12:00 € 62.28 (0.51)
03-02-2021 12:00 € 61.77 (0.87)
02-02-2021 12:00 € 60.9 (0.03)
01-02-2021 12:00 € 60.87 (0.12)
31-01-2021 12:00 € 60.75 (0.00)
30-01-2021 12:00 € 60.75 (0.03)
29-01-2021 12:00 € 60.72 (0.17)
28-01-2021 12:00 € 60.55 (0.27)
27-01-2021 12:00 € 60.28 (0.21)
26-01-2021 12:00 € 60.07 (0.01)
25-01-2021 12:00 € 60.06 (-0.04)
24-01-2021 12:00 € 60.1 (0.00)
23-01-2021 12:00 € 60.1 (-0.16)
22-01-2021 12:00 € 60.26 (-0.06)
21-01-2021 12:00 € 60.32 (0.00)
20-01-2021 12:00 € 60.32 (-0.05)
19-01-2021 12:00 € 60.37 (0.04)
18-01-2021 12:00 € 60.33 (0.00)
17-01-2021 12:00 € 60.33 (0.00)
16-01-2021 12:00 € 60.33 (0.19)
15-01-2021 12:00 € 60.14 (0.10)
14-01-2021 12:00 € 60.04 (0.30)
13-01-2021 12:00 € 59.74 (0.63)
12-01-2021 12:00 € 59.11 (0.42)
11-01-2021 12:00 € 58.69 (0.07)
10-01-2021 12:00 € 58.62 (0.00)
09-01-2021 12:00 € 58.62 (0.49)
08-01-2021 12:00 € 58.13 (0.54)
07-01-2021 12:00 € 57.59 (0.56)
06-01-2021 12:00 € 57.03 (0.53)
05-01-2021 12:00 € 56.5 (0.35)
04-01-2021 12:00 € 56.15 (0.00)
03-01-2021 12:00 € 56.15 (0.00)
02-01-2021 12:00 € 56.15 (0.00)
01-01-2021 12:00 € 56.15 (-1.26)
31-12-2020 12:00 € 57.41 (0.37)
30-12-2020 12:00 € 57.04 (0.19)
29-12-2020 12:00 € 56.85 (0.17)
28-12-2020 12:00 € 56.68 (0.00)
27-12-2020 12:00 € 56.68 (0.00)
26-12-2020 12:00 € 56.68 (0.00)
25-12-2020 12:00 € 56.68 (-0.02)
24-12-2020 12:00 € 56.7 (0.10)
23-12-2020 12:00 € 56.6 (-0.04)
22-12-2020 12:00 € 56.64 (-0.14)
21-12-2020 12:00 € 56.78 (0.00)
20-12-2020 12:00 € 56.78 (0.00)
19-12-2020 12:00 € 56.78 (0.19)
18-12-2020 12:00 € 56.59 (0.39)
17-12-2020 12:00 € 56.2 (-0.03)
16-12-2020 12:00 € 56.23 (0.28)
15-12-2020 12:00 € 55.95 (0.16)
14-12-2020 12:00 € 55.79 (0.00)
13-12-2020 12:00 € 55.79 (0.00)
12-12-2020 12:00 € 55.79 (0.27)
11-12-2020 12:00 € 55.52 (0.05)
10-12-2020 12:00 € 55.47 (0.30)
09-12-2020 12:00 € 55.17 (0.01)
08-12-2020 12:00 € 55.16 (0.15)
07-12-2020 12:00 € 55.01 (0.00)
06-12-2020 12:00 € 55.01 (0.00)
05-12-2020 12:00 € 55.01 (-0.09)
04-12-2020 12:00 € 55.1 (0.04)
03-12-2020 12:00 € 55.06 (0.09)
02-12-2020 12:00 € 54.97 (-0.05)
01-12-2020 12:00 € 55.02 (0.05)
30-11-2020 12:00 € 54.97 (0.00)
29-11-2020 12:00 € 54.97 (0.00)
28-11-2020 12:00 € 54.97 (0.13)
27-11-2020 12:00 € 54.84 (0.34)
26-11-2020 12:00 € 54.5 (0.66)
25-11-2020 12:00 € 53.84 (0.50)
24-11-2020 12:00 € 53.34 (0.27)
23-11-2020 12:00 € 53.07 (0.02)
22-11-2020 12:00 € 53.05 (0.00)
21-11-2020 12:00 € 53.05 (0.17)
20-11-2020 12:00 € 52.88 (0.01)
19-11-2020 12:00 € 52.87 (0.21)
18-11-2020 12:00 € 52.66 (-0.06)
17-11-2020 12:00 € 52.72 (0.25)
16-11-2020 12:00 € 52.47 (0.00)
15-11-2020 12:00 € 52.47 (0.00)
14-11-2020 12:00 € 52.47 (-0.33)
13-11-2020 12:00 € 52.8 (0.22)
12-11-2020 12:00 € 52.58 (1.33)
11-11-2020 12:00 € 51.25 (0.37)
10-11-2020 12:00 € 50.88 (0.60)
09-11-2020 12:00 € 50.28 (0.14)
08-11-2020 12:00 € 50.14 (0.00)
07-11-2020 12:00 € 50.14 (0.15)
06-11-2020 12:00 € 49.99 (0.47)
05-11-2020 12:00 € 49.52 (0.31)
04-11-2020 12:00 € 49.21 (0.10)
03-11-2020 12:00 € 49.11 (-0.66)
02-11-2020 12:00 € 49.77 (-0.04)
01-11-2020 12:00 € 49.81 (0.00)
31-10-2020 12:00 € 49.81 (-0.30)
30-10-2020 12:00 € 50.11 (-0.25)
29-10-2020 12:00 € 50.36 (-0.21)
28-10-2020 12:00 € 50.57 (-0.22)
27-10-2020 12:00 € 50.79 (-0.60)
26-10-2020 12:00 € 51.39 (0.00)
25-10-2020 12:00 € 51.39 (0.00)
24-10-2020 12:00 € 51.39 (-0.12)
23-10-2020 12:00 € 51.51 (0.00)
22-10-2020 12:00 € 51.51 (-0.05)
21-10-2020 12:00 € 51.56 (0.16)
20-10-2020 12:00 € 51.4 (0.07)
19-10-2020 12:00 € 51.33 (-0.04)
18-10-2020 12:00 € 51.37 (0.00)
17-10-2020 12:00 € 51.37 (0.01)
16-10-2020 12:00 € 51.36 (-0.06)
15-10-2020 12:00 € 51.42 (0.08)
14-10-2020 12:00 € 51.34 (-0.01)
13-10-2020 12:00 € 51.35 (-0.10)
12-10-2020 12:00 € 51.45 (0.08)
11-10-2020 12:00 € 51.37 (0.00)
10-10-2020 12:00 € 51.37 (0.05)
09-10-2020 12:00 € 51.32 (0.51)
08-10-2020 12:00 € 50.81 (0.24)
07-10-2020 12:00 € 50.57 (0.27)
06-10-2020 12:00 € 50.3 (0.19)
05-10-2020 12:00 € 50.11 (-0.10)
04-10-2020 12:00 € 50.21 (0.00)
03-10-2020 12:00 € 50.21 (-0.47)
02-10-2020 12:00 € 50.68 (0.09)
01-10-2020 12:00 € 50.59 (0.05)
30-09-2020 12:00 € 50.54 (0.17)
29-09-2020 12:00 € 50.37 (0.14)
28-09-2020 12:00 € 50.23 (-0.04)
27-09-2020 12:00 € 50.27 (0.00)
26-09-2020 12:00 € 50.27 (-0.12)
25-09-2020 12:00 € 50.39 (-0.05)
24-09-2020 12:00 € 50.44 (0.07)
23-09-2020 12:00 € 50.37 (0.04)
22-09-2020 12:00 € 50.33 (-0.16)
21-09-2020 12:00 € 50.49 (0.12)
20-09-2020 12:00 € 50.37 (0.00)
19-09-2020 12:00 € 50.37 (0.61)
18-09-2020 12:00 € 49.76 (0.14)
17-09-2020 12:00 € 49.62 (0.26)
16-09-2020 12:00 € 49.36 (0.03)
15-09-2020 12:00 € 49.33 (-0.26)
14-09-2020 12:00 € 49.59 (-0.03)
13-09-2020 12:00 € 49.62 (0.00)
12-09-2020 12:00 € 49.62 (-0.24)
11-09-2020 12:00 € 49.86 (-0.25)
10-09-2020 12:00 € 50.11 (-0.13)
09-09-2020 12:00 € 50.24 (-0.82)
08-09-2020 12:00 € 51.06 (-0.17)
07-09-2020 12:00 € 51.23 (-0.14)
06-09-2020 12:00 € 51.37 (0.00)
05-09-2020 12:00 € 51.37 (-0.26)
04-09-2020 12:00 € 51.63 (-1.17)
03-09-2020 12:00 € 52.8 (-0.28)
02-09-2020 12:00 € 53.08 (-0.64)
01-09-2020 12:00 € 53.72 (-0.35)
31-08-2020 12:00 € 54.07 (0.00)
30-08-2020 12:00 € 54.07 (0.00)
29-08-2020 12:00 € 54.07 (-0.03)
28-08-2020 12:00 € 54.1 (-0.06)
27-08-2020 12:00 € 54.16 (0.23)
26-08-2020 12:00 € 53.93 (0.28)
25-08-2020 12:00 € 53.65 (-0.48)
24-08-2020 12:00 € 54.13 (0.00)
23-08-2020 12:00 € 54.13 (0.00)
22-08-2020 12:00 € 54.13 (-0.24)
21-08-2020 12:00 € 54.37 (-0.02)
20-08-2020 12:00 € 54.39 (-0.03)
19-08-2020 12:00 € 54.42 (-0.05)
18-08-2020 12:00 € 54.47 (-0.03)
17-08-2020 12:00 € 54.5 (0.00)
16-08-2020 12:00 € 54.5 (0.00)
15-08-2020 12:00 € 54.5 (-0.11)
14-08-2020 12:00 € 54.61 (0.12)
13-08-2020 12:00 € 54.49 (0.13)
12-08-2020 12:00 € 54.36 (0.07)
11-08-2020 12:00 € 54.29 (-0.02)
10-08-2020 12:00 € 54.31 (0.00)
09-08-2020 12:00 € 54.31 (0.00)
08-08-2020 12:00 € 54.31 (0.19)
07-08-2020 12:00 € 54.12 (0.19)
06-08-2020 12:00 € 53.93 (0.29)
05-08-2020 12:00 € 53.64 (-0.29)
04-08-2020 12:00 € 53.93 (-0.18)
03-08-2020 12:00 € 54.11 (0.00)
02-08-2020 12:00 € 54.11 (0.00)
01-08-2020 12:00 € 54.11 (-0.15)
31-07-2020 12:00 € 54.26 (-0.40)
30-07-2020 12:00 € 54.66 (-0.07)
29-07-2020 12:00 € 54.73 (-0.22)
28-07-2020 12:00 € 54.95 (-0.19)
27-07-2020 12:00 € 55.14 (0.00)
26-07-2020 12:00 € 55.14 (0.00)
25-07-2020 12:00 € 55.14 (-0.03)
24-07-2020 12:00 € 55.17 (0.01)
23-07-2020 12:00 € 55.16 (-0.05)
22-07-2020 12:00 € 55.21 (0.29)
21-07-2020 12:00 € 54.92 (0.02)
20-07-2020 12:00 € 54.9 (0.00)
19-07-2020 12:00 € 54.9 (0.00)
18-07-2020 12:00 € 54.9 (-0.01)
17-07-2020 12:00 € 54.91 (-0.03)
16-07-2020 12:00 € 54.94 (-0.33)
15-07-2020 12:00 € 55.27 (-0.22)
14-07-2020 12:00 € 55.49 (-0.10)
13-07-2020 12:00 € 55.59 (0.00)
12-07-2020 12:00 € 55.59 (0.00)
11-07-2020 12:00 € 55.59 (0.05)
10-07-2020 12:00 € 55.54 (0.20)
09-07-2020 12:00 € 55.34 (0.00)
08-07-2020 12:00 € 55.34 (0.07)
07-07-2020 12:00 € 55.27 (0.17)
06-07-2020 12:00 € 55.1 (0.00)
05-07-2020 12:00 € 55.1 (0.00)
04-07-2020 12:00 € 55.1 (0.02)
03-07-2020 12:00 € 55.08 (0.18)
02-07-2020 12:00 € 54.9 (0.17)
01-07-2020 12:00 € 54.73 (0.16)
30-06-2020 12:00 € 54.57 (0.20)
29-06-2020 12:00 € 54.37 (0.00)
28-06-2020 12:00 € 54.37 (0.00)
27-06-2020 12:00 € 54.37 (-0.22)
26-06-2020 12:00 € 54.59 (-0.06)
25-06-2020 12:00 € 54.65 (-0.14)
24-06-2020 12:00 € 54.79 (0.08)
23-06-2020 12:00 € 54.71 (0.16)
22-06-2020 12:00 € 54.55 (0.00)
21-06-2020 12:00 € 54.55 (0.00)
20-06-2020 12:00 € 54.55 (0.36)
19-06-2020 12:00 € 54.19 (0.33)
18-06-2020 12:00 € 53.86 (0.38)
17-06-2020 12:00 € 53.48 (0.48)
16-06-2020 12:00 € 53 (0.04)
15-06-2020 12:00 € 52.96 (0.00)
14-06-2020 12:00 € 52.96 (0.00)
13-06-2020 12:00 € 52.96 (-0.10)
12-06-2020 12:00 € 53.06 (0.03)
11-06-2020 12:00 € 53.03 (0.05)
10-06-2020 12:00 € 52.98 (0.38)
09-06-2020 12:00 € 52.6 (0.06)
08-06-2020 12:00 € 52.54 (0.00)
07-06-2020 12:00 € 52.54 (0.00)
06-06-2020 12:00 € 52.54 (0.24)
05-06-2020 12:00 € 52.3 (0.20)
04-06-2020 12:00 € 52.1 (-0.31)
03-06-2020 12:00 € 52.41 (-0.18)
02-06-2020 12:00 € 52.59 (0.00)
01-06-2020 12:00 € 52.59 (0.00)
31-05-2020 12:00 € 52.59 (0.00)
30-05-2020 12:00 € 52.59 (-0.33)
29-05-2020 12:00 € 52.92 (0.14)
28-05-2020 12:00 € 52.78 (-0.09)
27-05-2020 12:00 € 52.87 (0.18)
26-05-2020 12:00 € 52.69 (-0.03)
25-05-2020 12:00 € 52.72 (0.00)
24-05-2020 12:00 € 52.72 (0.00)
23-05-2020 12:00 € 52.72 (0.00)
22-05-2020 12:00 € 52.72 (0.00)
21-05-2020 12:00 € 52.72 (0.16)
20-05-2020 12:00 € 52.56 (0.05)
19-05-2020 12:00 € 52.51 (0.57)
18-05-2020 12:00 € 51.94 (0.00)
17-05-2020 12:00 € 51.94 (0.00)
16-05-2020 12:00 € 51.94 (0.12)
15-05-2020 12:00 € 51.82 (0.04)
14-05-2020 12:00 € 51.78 (-0.59)
13-05-2020 12:00 € 52.37 (-0.41)
12-05-2020 12:00 € 52.78 (-0.07)
11-05-2020 12:00 € 52.85 (0.00)
10-05-2020 12:00 € 52.85 (0.00)
09-05-2020 12:00 € 52.85 (0.00)
08-05-2020 12:00 € 52.85 (0.14)
07-05-2020 12:00 € 52.71 (0.31)
06-05-2020 12:00 € 52.4 (0.00)
05-05-2020 12:00 € 52.4 (-0.21)
04-05-2020 12:00 € 52.61 (0.00)
03-05-2020 12:00 € 52.61 (0.00)
02-05-2020 12:00 € 52.61 (-0.05)
01-05-2020 12:00 € 52.66 (0.23)